401jk Historical Data

401JK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.00259
+0.36%
$ 2.58 million $ 57,365
Jun 1, 2 AM $ 0.00255
-0.74%
$ 2.55 million $ 56,823
Jun 1, 1 AM $ 0.00248
+2.03%
$ 2.48 million $ 55,759
Jun 1, 12 AM $ 0.00245
+0.05%
$ 2.45 million $ 52,855
May 31, 11 PM $ 0.00248
+0.96%
$ 2.48 million $ 54,177
May 31, 10 PM $ 0.00244
-0.83%
$ 2.44 million $ 54,994
May 31, 9 PM $ 0.00245
+0.05%
$ 2.45 million $ 55,843
May 31, 8 PM $ 0.00245
-1.02%
$ 2.45 million $ 56,707
May 31, 7 PM $ 0.00248
+0.43%
$ 2.48 million $ 56,667
May 31, 6 PM $ 0.00244
-0.62%
$ 2.44 million $ 57,936
May 31, 5 PM $ 0.00246
+0.30%
$ 2.46 million $ 57,121
May 31, 4 PM $ 0.00244
-0.84%
$ 2.44 million $ 56,334
May 31, 3 PM $ 0.00244
+0.35%
$ 2.43 million $ 56,111
May 31, 2 PM $ 0.00245
-1.36%
$ 2.45 million $ 54,179
May 31, 1 PM $ 0.00244
+0.24%
$ 2.44 million $ 55,771
May 31, 12 PM $ 0.00243
-0.38%
$ 2.43 million $ 54,556
May 31, 11 AM $ 0.00245
+0.79%
$ 2.45 million $ 54,526
May 31, 10 AM $ 0.00244
-1.60%
$ 2.44 million $ 54,133
May 31, 9 AM $ 0.00243
+0.19%
$ 2.43 million $ 56,011
May 31, 8 AM $ 0.00242
-1.46%
$ 2.42 million $ 55,116
May 31, 7 AM $ 0.00248
+0.70%
$ 2.48 million $ 54,033
May 31, 6 AM $ 0.00244
-0.31%
$ 2.43 million $ 54,065
May 31, 5 AM $ 0.00248
+2.08%
$ 2.48 million $ 54,538
May 31, 4 AM $ 0.00244
-0.91%
$ 2.43 million $ 52,964
May 31, 3 AM $ 0.00246
-1.04%
$ 2.46 million $ 51,895
May 31, 2 AM $ 0.00249
+0.84%
$ 2.49 million $ 53,192
May 31, 1 AM $ 0.00249
+0.26%
$ 2.49 million $ 54,026
May 31, 12 AM $ 0.00245
-1.25%
$ 2.44 million $ 54,029
May 30, 11 PM $ 0.00248
+1.40%
$ 2.48 million $ 53,378
May 30, 10 PM $ 0.00244
+0.11%
$ 2.44 million $ 51,032
May 30, 9 PM $ 0.00247
-0.17%
$ 2.47 million $ 53,343
May 30, 8 PM $ 0.00244
-0.64%
$ 2.44 million $ 51,494
May 30, 7 PM $ 0.00245
-0.98%
$ 2.44 million $ 53,309
May 30, 6 PM $ 0.00245
-0.60%
$ 2.44 million $ 53,338
May 30, 5 PM $ 0.00247
-0.27%
$ 2.47 million $ 54,033
May 30, 4 PM $ 0.00244
-0.24%
$ 2.44 million $ 54,849
May 30, 3 PM $ 0.00245
-0.32%
$ 2.45 million $ 55,058
May 30, 2 PM $ 0.00246
+0.96%
$ 2.46 million $ 56,011
May 30, 1 PM $ 0.00246
+0.60%
$ 2.46 million $ 56,043
May 30, 12 PM $ 0.00245
-1.13%
$ 2.45 million $ 57,379
May 30, 11 AM $ 0.00242
-0.86%
$ 2.42 million $ 58,368
May 30, 10 AM $ 0.00244
+0.07%
$ 2.44 million $ 56,996
May 30, 9 AM $ 0.00243
-1.86%
$ 2.43 million $ 56,886
May 30, 8 AM $ 0.00246
+0.22%
$ 2.46 million $ 56,693
May 30, 7 AM $ 0.00244
+0.70%
$ 2.44 million $ 57,986
May 30, 6 AM $ 0.00244
-1.68%
$ 2.44 million $ 56,623
May 30, 5 AM $ 0.00246
+0.51%
$ 2.46 million $ 56,910
May 30, 4 AM $ 0.00244
+0.11%
$ 2.44 million $ 57,059
May 30, 3 AM $ 0.00243
-2.12%
$ 2.43 million $ 57,354
May 30, 2 AM $ 0.00249
+0.21%
$ 2.48 million $ 59,166