401jk Historical Data

401JK Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
5:32 PM	$ 0.00304	+0.00%	$ 3.04 million	$ 61,224
5:27 PM	$ 0.00304	+0.00%	$ 3.04 million	$ 62,024
5:22 PM	$ 0.00301	+0.00%	$ 3.01 million	$ 61,838
5:17 PM	$ 0.00302	+0.00%	$ 3.02 million	$ 61,078
5:12 PM	$ 0.00302	+0.00%	$ 3.02 million	$ 61,526
5:07 PM	$ 0.00305	+0.00%	$ 3.04 million	$ 61,488
5:02 PM	$ 0.00304	+0.00%	$ 3.04 million	$ 62,475
4:57 PM	$ 0.00303	+0.00%	$ 3.03 million	$ 62,941
4:52 PM	$ 0.00305	+0.00%	$ 3.04 million	$ 62,777
4:47 PM	$ 0.00305	+0.00%	$ 3.04 million	$ 63,133
4:42 PM	$ 0.00304	+0.00%	$ 3.04 million	$ 63,218
4:37 PM	$ 0.00301	+0.00%	$ 3.01 million	$ 63,371
4:35 PM	$ 0.00301	+0.00%	$ 3.01 million	$ 62,701
4:32 PM	$ 0.003	+0.00%	$ 3 million	$ 62,677
4:30 PM	$ 0.003	+0.00%	$ 3 million	$ 62,402
4:27 PM	$ 0.00302	+0.00%	$ 3.02 million	$ 62,382
4:22 PM	$ 0.003	+0.00%	$ 3 million	$ 63,573
4:20 PM	$ 0.003	+0.00%	$ 3 million	$ 63,225
4:17 PM	$ 0.00304	+0.00%	$ 3.03 million	$ 63,206
4:13 PM	$ 0.00304	+0.00%	$ 3.04 million	$ 64,244
4:12 PM	$ 0.00301	+0.00%	$ 3.04 million	$ 64,925
4:07 PM	$ 0.00302	+0.00%	$ 3.02 million	$ 64,134
4:04 PM	$ 0.00302	+0.00%	$ 3.01 million	$ 64,354
4:02 PM	$ 0.00302	+0.00%	$ 3.01 million	$ 63,840

Download