401jk Historical Data

401JK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00213
-1.20%
$ 2.13 million $ 58,288
Jun 3, 3 AM $ 0.00214
-1.64%
$ 2.14 million $ 57,036
Jun 3, 2 AM $ 0.00216
-0.94%
$ 2.15 million $ 57,364
Jun 3, 1 AM $ 0.00214
+0.51%
$ 2.14 million $ 56,199
Jun 3, 12 AM $ 0.00217
+0.52%
$ 2.16 million $ 55,632
Jun 2, 11 PM $ 0.00215
-0.89%
$ 2.15 million $ 55,195
Jun 2, 10 PM $ 0.00215
+0.11%
$ 2.15 million $ 55,078
Jun 2, 9 PM $ 0.00213
+0.06%
$ 2.13 million $ 54,274
Jun 2, 8 PM $ 0.00216
+0.45%
$ 2.16 million $ 52,783
Jun 2, 7 PM $ 0.00213
-1.87%
$ 2.13 million $ 52,740
Jun 2, 6 PM $ 0.00217
+0.69%
$ 2.17 million $ 53,439
Jun 2, 5 PM $ 0.00217
+1.92%
$ 2.17 million $ 53,234
Jun 2, 4 PM $ 0.00216
-0.17%
$ 2.15 million $ 52,753
Jun 2, 3 PM $ 0.00212
-0.83%
$ 2.12 million $ 57,619
Jun 2, 2 PM $ 0.00214
-6.91%
$ 2.14 million $ 56,673
Jun 2, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 54,964
Jun 2, 12 PM $ 0.00232
+0.99%
$ 2.32 million $ 57,324
Jun 2, 11 AM $ 0.00232
-5.69%
$ 2.31 million $ 57,464
Jun 2, 10 AM $ 0.00245
+0.31%
$ 2.45 million $ 59,928
Jun 2, 9 AM $ 0.00242
-0.78%
$ 2.42 million $ 60,799
Jun 2, 8 AM $ 0.00244
+1.39%
$ 2.44 million $ 61,414
Jun 2, 7 AM $ 0.00244
+0.92%
$ 2.44 million $ 60,159
Jun 2, 6 AM $ 0.00244
+1.24%
$ 2.44 million $ 59,906
Jun 2, 5 AM $ 0.00245
-0.27%
$ 2.45 million $ 59,805
Jun 2, 4 AM $ 0.00246
+0.93%
$ 2.46 million $ 60,382
Jun 2, 3 AM $ 0.00244
+1.00%
$ 2.44 million $ 59,584
Jun 2, 2 AM $ 0.00246
+0.23%
$ 2.46 million $ 59,944
Jun 2, 1 AM $ 0.00246
+0.44%
$ 2.46 million $ 61,106
Jun 2, 12 AM $ 0.00245
+0.05%
$ 2.45 million $ 60,220
Jun 1, 11 PM $ 0.00243
-0.99%
$ 2.43 million $ 60,714
Jun 1, 10 PM $ 0.00242
-1.26%
$ 2.42 million $ 60,563
Jun 1, 9 PM $ 0.00244
+0.47%
$ 2.44 million $ 59,114
Jun 1, 8 PM $ 0.00243
-1.11%
$ 2.43 million $ 59,529
Jun 1, 7 PM $ 0.00246
+0.13%
$ 2.45 million $ 59,211
Jun 1, 6 PM $ 0.00244
-0.41%
$ 2.43 million $ 57,838
Jun 1, 5 PM $ 0.00246
-4.03%
$ 2.46 million $ 59,084
Jun 1, 4 PM $ 0.00257
+0.55%
$ 2.57 million $ 61,823
Jun 1, 3 PM $ 0.00257
+0.51%
$ 2.57 million $ 56,769
Jun 1, 2 PM $ 0.00259
+1.04%
$ 2.59 million $ 57,374
Jun 1, 1 PM $ 0.00259
+0.80%
$ 2.59 million $ 56,683
Jun 1, 12 PM $ 0.00256
-0.70%
$ 2.55 million $ 56,598
Jun 1, 11 AM $ 0.00259
-0.55%
$ 2.59 million $ 57,542
Jun 1, 10 AM $ 0.00256
-0.48%
$ 2.56 million $ 56,517
Jun 1, 9 AM $ 0.00258
-0.78%
$ 2.58 million $ 55,471
Jun 1, 8 AM $ 0.00257
+0.56%
$ 2.57 million $ 55,692
Jun 1, 7 AM $ 0.00258
+0.24%
$ 2.58 million $ 56,058
Jun 1, 6 AM $ 0.00256
+0.28%
$ 2.56 million $ 56,011
Jun 1, 5 AM $ 0.0026
+0.31%
$ 2.6 million $ 56,087
Jun 1, 4 AM $ 0.00261
+1.63%
$ 2.61 million $ 57,425
Jun 1, 3 AM $ 0.00259
+0.36%
$ 2.58 million $ 57,365