401jk Historical Data

401JK Page 6
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00299
-1.61%
$ 2.99 million $ 60,474
8:07 PM $ 0.003
+0.00%
$ 3 million $ 61,564
8:02 PM $ 0.00303
+0.00%
$ 3.03 million $ 60,739
7:57 PM $ 0.00299
+0.00%
$ 2.99 million $ 60,994
7:52 PM $ 0.00299
+0.00%
$ 2.99 million $ 59,803
7:47 PM $ 0.00299
+0.00%
$ 2.99 million $ 60,016
7:42 PM $ 0.00302
+0.00%
$ 3.02 million $ 60,629
7:37 PM $ 0.00302
+0.00%
$ 3.02 million $ 60,826
7:32 PM $ 0.00304
+0.00%
$ 3.04 million $ 61,189
7:31 PM $ 0.00304
+0.00%
$ 3.04 million $ 61,189
7:27 PM $ 0.00302
+0.00%
$ 3.02 million $ 60,997
7:22 PM $ 0.00302
+0.00%
$ 3.01 million $ 60,594
7:20 PM $ 0.00302
+2.53%
$ 3.01 million $ 60,754
7:17 PM $ 0.00294
+0.00%
$ 2.94 million $ 50,881
7:12 PM $ 0.00295
+0.00%
$ 2.95 million $ 51,514
7:07 PM $ 0.00303
+0.00%
$ 3.02 million $ 61,060
7:02 PM $ 0.00303
+0.00%
$ 3.02 million $ 60,864
6:57 PM $ 0.00299
+0.00%
$ 2.99 million $ 60,480
6:52 PM $ 0.00301
+0.00%
$ 3.01 million $ 60,106
6:47 PM $ 0.00302
+0.00%
$ 3.02 million $ 60,517
6:44 PM $ 0.00294
+0.00%
$ 2.94 million $ 60,639
6:42 PM $ 0.00294
+0.00%
$ 2.94 million $ 61,271
6:37 PM $ 0.00294
+0.00%
$ 2.94 million $ 61,150
6:32 PM $ 0.00292
+0.00%
$ 2.92 million $ 61,520
6:27 PM $ 0.00297
+0.00%
$ 2.97 million $ 60,517
6:22 PM $ 0.00294
+0.00%
$ 2.94 million $ 61,361
6:17 PM $ 0.00295
+0.00%
$ 2.95 million $ 61,175
6:12 PM $ 0.00292
+0.00%
$ 2.92 million $ 61,331
6:07 PM $ 0.00293
+0.00%
$ 2.93 million $ 60,748
6:02 PM $ 0.00294
+0.00%
$ 2.94 million $ 60,697
5:57 PM $ 0.00294
+0.00%
$ 2.94 million $ 60,825
5:52 PM $ 0.00291
+0.00%
$ 2.91 million $ 60,849
5:47 PM $ 0.003
+0.00%
$ 3 million $ 60,686
5:42 PM $ 0.003
+0.00%
$ 3 million $ 60,669
5:37 PM $ 0.003
+0.00%
$ 3 million $ 61,490
5:32 PM $ 0.00304
+0.00%
$ 3.04 million $ 61,224
5:27 PM $ 0.00304
+0.00%
$ 3.04 million $ 62,024
5:22 PM $ 0.00301
+0.00%
$ 3.01 million $ 61,838
5:17 PM $ 0.00302
+0.00%
$ 3.02 million $ 61,078
5:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 61,526
5:07 PM $ 0.00305
+0.00%
$ 3.04 million $ 61,488
5:02 PM $ 0.00304
+0.00%
$ 3.04 million $ 62,475
4:57 PM $ 0.00303
+0.00%
$ 3.03 million $ 62,941
4:52 PM $ 0.00305
+0.00%
$ 3.04 million $ 62,777
4:47 PM $ 0.00305
+0.00%
$ 3.04 million $ 63,133
4:42 PM $ 0.00304
+0.00%
$ 3.04 million $ 63,218
4:37 PM $ 0.00301
+0.00%
$ 3.01 million $ 63,371
4:35 PM $ 0.00301
+0.00%
$ 3.01 million $ 62,701
4:32 PM $ 0.003
+0.00%
$ 3 million $ 62,677
4:30 PM $ 0.003
+0.00%
$ 3 million $ 62,402