401jk Historical Data

401JK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00185
-0.59%
$ 1.85 million $ 66,760
Jun 5, 4 AM $ 0.00186
-1.96%
$ 1.86 million $ 66,778
Jun 5, 3 AM $ 0.0019
+0.75%
$ 1.9 million $ 67,104
Jun 5, 2 AM $ 0.00191
+0.46%
$ 1.91 million $ 66,101
Jun 5, 1 AM $ 0.00189
-1.28%
$ 1.89 million $ 65,120
Jun 5, 12 AM $ 0.0019
+1.07%
$ 1.9 million $ 67,558
Jun 4, 11 PM $ 0.00189
-0.31%
$ 1.89 million $ 65,995
Jun 4, 10 PM $ 0.00189
+0.42%
$ 1.89 million $ 65,761
Jun 4, 9 PM $ 0.00188
-1.19%
$ 1.88 million $ 64,806
Jun 4, 8 PM $ 0.00191
-0.67%
$ 1.9 million $ 61,882
Jun 4, 7 PM $ 0.00192
-1.33%
$ 1.92 million $ 62,442
Jun 4, 6 PM $ 0.00191
-0.78%
$ 1.91 million $ 62,687
Jun 4, 5 PM $ 0.00194
+2.05%
$ 1.94 million $ 60,520
Jun 4, 4 PM $ 0.00191
+0.80%
$ 1.91 million $ 60,771
Jun 4, 3 PM $ 0.0019
-8.65%
$ 1.9 million $ 58,736
Jun 4, 2 PM $ 0.00208
-0.77%
$ 2.08 million $ 58,327
Jun 4, 1 PM $ 0.00209
+1.11%
$ 2.09 million $ 58,954
Jun 4, 12 PM $ 0.00208
+1.01%
$ 2.07 million $ 58,425
Jun 4, 11 AM $ 0.00204
-1.16%
$ 2.04 million $ 57,316
Jun 4, 10 AM $ 0.00211
+1.84%
$ 2.1 million $ 56,377
Jun 4, 9 AM $ 0.0021
-0.33%
$ 2.09 million $ 56,592
Jun 4, 8 AM $ 0.0021
+2.39%
$ 2.1 million $ 56,622
Jun 4, 7 AM $ 0.00206
-4.44%
$ 2.06 million $ 54,692
Jun 4, 6 AM $ 0.00217
+1.19%
$ 2.17 million $ 56,820
Jun 4, 5 AM $ 0.00215
-1.37%
$ 2.15 million $ 58,115
Jun 4, 4 AM $ 0.00217
+1.58%
$ 2.17 million $ 59,533
Jun 4, 3 AM $ 0.00215
-0.89%
$ 2.15 million $ 58,822
Jun 4, 2 AM $ 0.00217
+0.07%
$ 2.17 million $ 59,278
Jun 4, 1 AM $ 0.00214
+0.32%
$ 2.14 million $ 59,928
Jun 4, 12 AM $ 0.00213
-1.91%
$ 2.13 million $ 57,043
Jun 3, 11 PM $ 0.00217
+1.30%
$ 2.17 million $ 57,688
Jun 3, 10 PM $ 0.00215
-1.15%
$ 2.15 million $ 58,478
Jun 3, 9 PM $ 0.00217
+1.41%
$ 2.17 million $ 59,506
Jun 3, 8 PM $ 0.00216
-0.37%
$ 2.16 million $ 58,361
Jun 3, 7 PM $ 0.00217
+1.04%
$ 2.17 million $ 59,782
Jun 3, 6 PM $ 0.00215
+0.38%
$ 2.15 million $ 58,993
Jun 3, 5 PM $ 0.00214
-1.93%
$ 2.14 million $ 58,636
Jun 3, 4 PM $ 0.00215
+0.17%
$ 2.15 million $ 57,965
Jun 3, 3 PM $ 0.00215
-0.19%
$ 2.15 million $ 56,450
Jun 3, 2 PM $ 0.00217
-1.17%
$ 2.17 million $ 58,138
Jun 3, 1 PM $ 0.00216
-0.69%
$ 2.16 million $ 58,514
Jun 3, 12 PM $ 0.0022
+1.86%
$ 2.2 million $ 60,294
Jun 3, 11 AM $ 0.00216
-0.66%
$ 2.16 million $ 58,978
Jun 3, 10 AM $ 0.00216
+0.29%
$ 2.16 million $ 60,021
Jun 3, 9 AM $ 0.00215
-0.18%
$ 2.15 million $ 58,902
Jun 3, 8 AM $ 0.00219
+0.81%
$ 2.19 million $ 58,748
Jun 3, 7 AM $ 0.00217
+1.47%
$ 2.17 million $ 59,418
Jun 3, 6 AM $ 0.00218
+0.11%
$ 2.18 million $ 57,867
Jun 3, 5 AM $ 0.00216
-0.51%
$ 2.16 million $ 58,494
Jun 3, 4 AM $ 0.00213
-1.20%
$ 2.13 million $ 58,288