401jk Historical Data

401JK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00189
-1.26%
$ 1.89 million $ 58,518
Mar 9, 5 AM $ 0.00188
-0.27%
$ 1.88 million $ 60,334
Mar 9, 4 AM $ 0.0019
+1.16%
$ 1.9 million $ 59,263
Mar 9, 3 AM $ 0.00192
+1.12%
$ 1.92 million $ 58,835
Mar 9, 2 AM $ 0.00191
+2.23%
$ 1.91 million $ 59,514
Mar 9, 1 AM $ 0.00188
+0.58%
$ 1.88 million $ 58,965
Mar 9, 12 AM $ 0.00192
+0.43%
$ 1.92 million $ 58,279
Mar 8, 11 PM $ 0.00193
+0.89%
$ 1.93 million $ 60,817
Mar 8, 10 PM $ 0.00191
-1.16%
$ 1.91 million $ 59,718
Mar 8, 9 PM $ 0.00193
-3.96%
$ 1.93 million $ 60,991
Mar 8, 8 PM $ 0.00195
-1.49%
$ 1.95 million $ 61,096
Mar 8, 7 PM $ 0.00196
-0.53%
$ 1.96 million $ 61,097
Mar 8, 6 PM $ 0.00199
-0.83%
$ 1.99 million $ 60,040
Mar 8, 5 PM $ 0.00201
+1.44%
$ 2.01 million $ 58,870
Mar 8, 4 PM $ 0.00198
+0.28%
$ 1.98 million $ 57,655
Mar 8, 3 PM $ 0.00198
-1.21%
$ 1.98 million $ 56,548
Mar 8, 2 PM $ 0.00195
-2.36%
$ 1.95 million $ 57,133
Mar 8, 1 PM $ 0.00197
-0.29%
$ 1.97 million $ 56,141
Mar 8, 12 PM $ 0.002
-0.54%
$ 1.99 million $ 55,663
Mar 8, 11 AM $ 0.00199
+0.56%
$ 1.98 million $ 56,508
Mar 8, 10 AM $ 0.00198
-0.30%
$ 1.98 million $ 56,823
Mar 8, 9 AM $ 0.00196
-0.70%
$ 1.96 million $ 57,303
Mar 8, 8 AM $ 0.00199
+0.00%
$ 1.99 million $ 56,744
Mar 8, 7 AM $ 0.00198
-0.59%
$ 1.98 million $ 57,301
Mar 8, 6 AM $ 0.00196
-0.77%
$ 1.96 million $ 57,135
Mar 8, 5 AM $ 0.00195
-0.09%
$ 1.95 million $ 55,278
Mar 8, 4 AM $ 0.002
+2.14%
$ 2 million $ 55,714
Mar 8, 3 AM $ 0.00201
+1.06%
$ 2 million $ 56,190
Mar 8, 2 AM $ 0.00196
-0.20%
$ 1.96 million $ 59,933
Mar 8, 1 AM $ 0.00196
-1.15%
$ 1.96 million $ 59,328
Mar 8, 12 AM $ 0.00198
+0.69%
$ 1.98 million $ 59,482
Mar 7, 11 PM $ 0.00199
+2.07%
$ 1.99 million $ 58,780
Mar 7, 10 PM $ 0.00195
-2.42%
$ 1.95 million $ 58,660
Mar 7, 9 PM $ 0.00196
+0.07%
$ 1.96 million $ 58,301
Mar 7, 8 PM $ 0.00201
+2.41%
$ 2.01 million $ 57,511
Mar 7, 7 PM $ 0.00197
-1.42%
$ 1.97 million $ 57,450
Mar 7, 6 PM $ 0.002
+1.39%
$ 2 million $ 57,161
Mar 7, 5 PM $ 0.00197
-1.20%
$ 1.97 million $ 56,564
Mar 7, 4 PM $ 0.00199
-0.15%
$ 1.99 million $ 57,619
Mar 7, 3 PM $ 0.002
-0.53%
$ 2 million $ 56,724
Mar 7, 2 PM $ 0.00197
-1.61%
$ 1.97 million $ 56,974
Mar 7, 1 PM $ 0.00199
+0.66%
$ 1.99 million $ 55,187
Mar 7, 12 PM $ 0.00197
-1.82%
$ 1.97 million $ 54,960
Mar 7, 11 AM $ 0.00201
+0.80%
$ 2.01 million $ 55,277
Mar 7, 10 AM $ 0.00195
-0.68%
$ 1.95 million $ 54,485
Mar 7, 9 AM $ 0.00198
-0.71%
$ 1.98 million $ 52,767
Mar 7, 8 AM $ 0.00197
-1.05%
$ 1.97 million $ 54,434
Mar 7, 7 AM $ 0.00197
+0.92%
$ 1.97 million $ 55,319
Mar 7, 6 AM $ 0.00197
-0.68%
$ 1.97 million $ 54,275
Mar 7, 5 AM $ 0.00196
-2.04%
$ 1.96 million $ 56,302