401jk Historical Data

401JK Page 5
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00301
+0.00%
$ 3 million $ 61,462
10:52 PM $ 0.00299
+0.00%
$ 2.99 million $ 61,523
10:47 PM $ 0.00297
+0.00%
$ 2.96 million $ 61,435
10:42 PM $ 0.00297
+0.00%
$ 2.96 million $ 61,004
10:37 PM $ 0.00302
+0.00%
$ 3.02 million $ 62,315
10:32 PM $ 0.00298
+0.00%
$ 2.98 million $ 61,457
10:27 PM $ 0.00298
+0.00%
$ 2.98 million $ 61,454
10:22 PM $ 0.00298
+0.00%
$ 2.98 million $ 62,175
10:17 PM $ 0.00302
+0.00%
$ 3.01 million $ 61,445
10:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 62,276
10:07 PM $ 0.00299
+1.72%
$ 2.99 million $ 62,121
10:02 PM $ 0.00291
+0.00%
$ 2.91 million $ 63,297
9:57 PM $ 0.003
+0.00%
$ 3 million $ 62,733
9:52 PM $ 0.00301
+0.00%
$ 3.01 million $ 63,088
9:47 PM $ 0.00302
+0.00%
$ 3.01 million $ 62,949
9:42 PM $ 0.00301
+0.00%
$ 3.01 million $ 62,863
9:37 PM $ 0.00299
+0.00%
$ 2.99 million $ 62,750
9:32 PM $ 0.00302
+0.00%
$ 3.02 million $ 62,487
9:27 PM $ 0.00299
+0.00%
$ 2.99 million $ 63,061
9:22 PM $ 0.00299
+0.00%
$ 2.99 million $ 62,674
9:17 PM $ 0.00299
+0.00%
$ 2.99 million $ 62,602
9:12 PM $ 0.00303
+0.00%
$ 3.03 million $ 62,602
9:07 PM $ 0.00302
+0.00%
$ 3.02 million $ 63,496
9:02 PM $ 0.00298
+0.00%
$ 2.98 million $ 62,835
8:57 PM $ 0.00302
+0.00%
$ 3.02 million $ 62,136
8:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 62,968
8:47 PM $ 0.00298
+0.00%
$ 2.98 million $ 62,729
8:42 PM $ 0.00298
+0.00%
$ 2.97 million $ 61,619
8:37 PM $ 0.003
+0.00%
$ 3 million $ 61,291
8:32 PM $ 0.00298
+0.00%
$ 2.98 million $ 61,813
8:27 PM $ 0.00301
+0.00%
$ 3.01 million $ 61,270
8:24 PM $ 0.00302
+0.00%
$ 3.02 million $ 61,894
8:22 PM $ 0.00301
+0.00%
$ 3.02 million $ 61,028
8:17 PM $ 0.00299
+0.00%
$ 2.99 million $ 60,738
8:16 PM $ 0.00299
+0.00%
$ 2.99 million $ 60,634
8:12 PM $ 0.00299
-1.61%
$ 2.99 million $ 60,474
8:07 PM $ 0.003
+0.00%
$ 3 million $ 61,564
8:02 PM $ 0.00303
+0.00%
$ 3.03 million $ 60,739
7:57 PM $ 0.00299
+0.00%
$ 2.99 million $ 60,994
7:52 PM $ 0.00299
+0.00%
$ 2.99 million $ 59,803
7:47 PM $ 0.00299
+0.00%
$ 2.99 million $ 60,016
7:42 PM $ 0.00302
+0.00%
$ 3.02 million $ 60,629
7:37 PM $ 0.00302
+0.00%
$ 3.02 million $ 60,826
7:32 PM $ 0.00304
+0.00%
$ 3.04 million $ 61,189
7:31 PM $ 0.00304
+0.00%
$ 3.04 million $ 61,189
7:27 PM $ 0.00302
+0.00%
$ 3.02 million $ 60,997
7:22 PM $ 0.00302
+0.00%
$ 3.01 million $ 60,594
7:20 PM $ 0.00302
+2.53%
$ 3.01 million $ 60,754
7:17 PM $ 0.00294
+0.00%
$ 2.94 million $ 50,881
7:12 PM $ 0.00295
+0.00%
$ 2.95 million $ 51,514