401jk Historical Data

401JK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00162
-2.53%
$ 1.62 million $ 58,379
Jun 7, 5 AM $ 0.00165
+0.78%
$ 1.65 million $ 61,005
Jun 7, 4 AM $ 0.00164
-0.61%
$ 1.64 million $ 60,653
Jun 7, 3 AM $ 0.00164
+0.16%
$ 1.64 million $ 59,251
Jun 7, 2 AM $ 0.00165
+1.35%
$ 1.65 million $ 58,283
Jun 7, 1 AM $ 0.00165
+0.64%
$ 1.65 million $ 58,335
Jun 7, 12 AM $ 0.00166
+1.54%
$ 1.65 million $ 59,986
Jun 6, 11 PM $ 0.00161
-1.00%
$ 1.61 million $ 58,860
Jun 6, 10 PM $ 0.00163
+0.47%
$ 1.63 million $ 56,751
Jun 6, 9 PM $ 0.00162
-0.13%
$ 1.62 million $ 58,004
Jun 6, 8 PM $ 0.00163
+0.31%
$ 1.63 million $ 58,578
Jun 6, 7 PM $ 0.00165
+0.96%
$ 1.65 million $ 59,463
Jun 6, 6 PM $ 0.00165
+1.34%
$ 1.65 million $ 60,358
Jun 6, 5 PM $ 0.00162
-1.27%
$ 1.62 million $ 59,025
Jun 6, 4 PM $ 0.00166
+0.44%
$ 1.66 million $ 60,549
Jun 6, 3 PM $ 0.00163
-1.69%
$ 1.63 million $ 59,868
Jun 6, 2 PM $ 0.00165
+1.91%
$ 1.65 million $ 59,317
Jun 6, 1 PM $ 0.00163
+0.59%
$ 1.63 million $ 57,707
Jun 6, 12 PM $ 0.00165
-0.32%
$ 1.65 million $ 58,066
Jun 6, 11 AM $ 0.00164
-5.76%
$ 1.64 million $ 58,336
Jun 6, 10 AM $ 0.00173
-0.56%
$ 1.72 million $ 61,199
Jun 6, 9 AM $ 0.00176
+0.58%
$ 1.75 million $ 60,121
Jun 6, 8 AM $ 0.00176
+0.90%
$ 1.76 million $ 59,131
Jun 6, 7 AM $ 0.00171
-1.16%
$ 1.71 million $ 58,257
Jun 6, 6 AM $ 0.0017
-1.97%
$ 1.7 million $ 57,968
Jun 6, 5 AM $ 0.00172
+1.14%
$ 1.72 million $ 57,862
Jun 6, 4 AM $ 0.00171
-1.02%
$ 1.71 million $ 55,722
Jun 6, 3 AM $ 0.00171
-1.18%
$ 1.71 million $ 57,476
Jun 6, 2 AM $ 0.00173
-1.01%
$ 1.73 million $ 58,906
Jun 6, 1 AM $ 0.00172
+0.40%
$ 1.72 million $ 59,603
Jun 6, 12 AM $ 0.00172
-0.67%
$ 1.72 million $ 57,847
Jun 5, 11 PM $ 0.00174
-0.80%
$ 1.74 million $ 56,831
Jun 5, 10 PM $ 0.00174
-1.15%
$ 1.74 million $ 58,818
Jun 5, 9 PM $ 0.00174
-1.64%
$ 1.74 million $ 57,179
Jun 5, 8 PM $ 0.00174
+0.38%
$ 1.74 million $ 60,667
Jun 5, 7 PM $ 0.00173
+0.29%
$ 1.73 million $ 58,176
Jun 5, 6 PM $ 0.00172
+0.31%
$ 1.72 million $ 57,636
Jun 5, 5 PM $ 0.00172
+0.34%
$ 1.72 million $ 57,812
Jun 5, 4 PM $ 0.00173
-1.21%
$ 1.73 million $ 57,672
Jun 5, 3 PM $ 0.00172
-0.36%
$ 1.72 million $ 60,297
Jun 5, 2 PM $ 0.00172
-0.95%
$ 1.72 million $ 64,360
Jun 5, 1 PM $ 0.00174
-0.82%
$ 1.74 million $ 65,280
Jun 5, 12 PM $ 0.00172
-0.32%
$ 1.72 million $ 64,139
Jun 5, 11 AM $ 0.00172
-0.55%
$ 1.72 million $ 63,899
Jun 5, 10 AM $ 0.00172
-1.20%
$ 1.72 million $ 64,923
Jun 5, 9 AM $ 0.00174
+1.42%
$ 1.74 million $ 63,428
Jun 5, 8 AM $ 0.00175
+2.21%
$ 1.75 million $ 62,776
Jun 5, 7 AM $ 0.00175
-6.11%
$ 1.75 million $ 64,018
Jun 5, 6 AM $ 0.00184
-1.67%
$ 1.84 million $ 67,746
Jun 5, 5 AM $ 0.00185
-0.59%
$ 1.85 million $ 66,760