401jk Historical Data

401JK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00234
+0.94%
$ 2.34 million $ 57,478
Mar 13, 6 AM $ 0.00231
-1.25%
$ 2.31 million $ 57,608
Mar 13, 5 AM $ 0.00234
+1.39%
$ 2.34 million $ 58,031
Mar 13, 4 AM $ 0.00232
+0.81%
$ 2.32 million $ 58,317
Mar 13, 3 AM $ 0.00235
-0.92%
$ 2.35 million $ 57,522
Mar 13, 2 AM $ 0.00235
+1.99%
$ 2.35 million $ 64,505
Mar 13, 1 AM $ 0.00231
+2.03%
$ 2.31 million $ 61,745
Mar 13, 12 AM $ 0.00231
+7.32%
$ 2.31 million $ 60,136
Mar 12, 11 PM $ 0.0022
+2.01%
$ 2.2 million $ 58,371
Mar 12, 10 PM $ 0.0022
+1.21%
$ 2.2 million $ 57,738
Mar 12, 9 PM $ 0.00216
-1.04%
$ 2.16 million $ 57,624
Mar 12, 8 PM $ 0.00215
-1.81%
$ 2.15 million $ 58,605
Mar 12, 7 PM $ 0.00216
-0.61%
$ 2.16 million $ 58,353
Mar 12, 6 PM $ 0.00216
-0.87%
$ 2.16 million $ 57,088
Mar 12, 5 PM $ 0.00216
+0.14%
$ 2.16 million $ 57,872
Mar 12, 4 PM $ 0.00215
-0.26%
$ 2.15 million $ 56,989
Mar 12, 3 PM $ 0.00218
+0.63%
$ 2.18 million $ 57,041
Mar 12, 2 PM $ 0.00217
-0.97%
$ 2.16 million $ 55,891
Mar 12, 1 PM $ 0.00219
+0.35%
$ 2.19 million $ 57,350
Mar 12, 12 PM $ 0.00218
+0.27%
$ 2.17 million $ 59,390
Mar 12, 11 AM $ 0.00215
+0.51%
$ 2.15 million $ 60,837
Mar 12, 10 AM $ 0.00218
+2.49%
$ 2.18 million $ 60,632
Mar 12, 9 AM $ 0.00216
+0.98%
$ 2.16 million $ 61,185
Mar 12, 8 AM $ 0.00218
+1.77%
$ 2.17 million $ 61,594
Mar 12, 7 AM $ 0.00215
-0.55%
$ 2.15 million $ 63,543
Mar 12, 6 AM $ 0.00216
+1.38%
$ 2.16 million $ 64,030
Mar 12, 5 AM $ 0.00218
+3.10%
$ 2.18 million $ 63,643
Mar 12, 4 AM $ 0.00216
+0.82%
$ 2.16 million $ 60,538
Mar 12, 3 AM $ 0.00213
-1.68%
$ 2.13 million $ 61,571
Mar 12, 2 AM $ 0.00217
+0.72%
$ 2.17 million $ 69,977
Mar 12, 1 AM $ 0.00216
-1.47%
$ 2.16 million $ 69,416
Mar 12, 12 AM $ 0.00218
+1.16%
$ 2.18 million $ 70,623
Mar 11, 11 PM $ 0.00216
-1.06%
$ 2.16 million $ 69,208
Mar 11, 10 PM $ 0.00218
-8.70%
$ 2.18 million $ 68,825
Mar 11, 9 PM $ 0.00238
-2.19%
$ 2.38 million $ 7,323
Mar 11, 8 PM $ 0.00185
+0.19%
$ 1.85 million $ 59,758
Mar 11, 7 PM $ 0.00185
-0.50%
$ 1.85 million $ 59,843
Mar 11, 6 PM $ 0.00186
+0.48%
$ 1.85 million $ 61,036
Mar 11, 5 PM $ 0.00181
+0.17%
$ 1.81 million $ 60,310
Mar 11, 4 PM $ 0.0018
-2.17%
$ 1.8 million $ 58,801
Mar 11, 3 PM $ 0.00185
-0.25%
$ 1.84 million $ 59,354
Mar 11, 2 PM $ 0.00182
+1.23%
$ 1.82 million $ 59,151
Mar 11, 1 PM $ 0.00182
+1.20%
$ 1.82 million $ 58,981
Mar 11, 12 PM $ 0.00182
+0.23%
$ 1.82 million $ 57,235
Mar 11, 11 AM $ 0.00183
+0.66%
$ 1.83 million $ 57,902
Mar 11, 10 AM $ 0.00184
+1.94%
$ 1.84 million $ 58,265
Mar 11, 9 AM $ 0.00179
-2.56%
$ 1.79 million $ 57,125
Mar 11, 8 AM $ 0.00181
-1.06%
$ 1.81 million $ 58,494
Mar 11, 7 AM $ 0.00181
-2.02%
$ 1.81 million $ 56,893
Mar 11, 6 AM $ 0.00181
+0.32%
$ 1.81 million $ 57,381