401jk Historical Data

401JK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00203
+1.12%
$ 2.03 million $ 53,202
Mar 17, 7 AM $ 0.00203
-0.12%
$ 2.03 million $ 52,614
Mar 17, 6 AM $ 0.00204
+1.12%
$ 2.03 million $ 53,286
Mar 17, 5 AM $ 0.00201
+0.35%
$ 2.01 million $ 52,264
Mar 17, 4 AM $ 0.002
-0.70%
$ 2 million $ 53,175
Mar 17, 3 AM $ 0.002
-1.16%
$ 2 million $ 53,716
Mar 17, 2 AM $ 0.00203
+0.54%
$ 2.03 million $ 54,416
Mar 17, 1 AM $ 0.00205
+0.59%
$ 2.05 million $ 55,713
Mar 17, 12 AM $ 0.00206
+2.06%
$ 2.06 million $ 54,349
Mar 16, 11 PM $ 0.00201
-0.83%
$ 2.02 million $ 51,907
Mar 16, 10 PM $ 0.00202
-1.81%
$ 2.02 million $ 52,934
Mar 16, 9 PM $ 0.00206
+0.70%
$ 2.06 million $ 53,050
Mar 16, 8 PM $ 0.00201
-1.05%
$ 2.01 million $ 52,752
Mar 16, 7 PM $ 0.00203
+0.34%
$ 2.03 million $ 52,639
Mar 16, 6 PM $ 0.00203
-0.16%
$ 2.03 million $ 52,489
Mar 16, 5 PM $ 0.00203
+0.30%
$ 2.02 million $ 54,110
Mar 16, 4 PM $ 0.00202
+0.35%
$ 2.02 million $ 52,732
Mar 16, 3 PM $ 0.00213
-1.12%
$ 2.13 million $ 871
Mar 16, 2 PM $ 0.00217
-0.54%
$ 2.17 million $ 56,282
Mar 16, 1 PM $ 0.00215
-0.63%
$ 2.17 million $ 56,498
Mar 16, 12 PM $ 0.00217
-0.38%
$ 2.16 million $ 55,886
Mar 16, 11 AM $ 0.00218
+1.21%
$ 2.18 million $ 55,920
Mar 16, 10 AM $ 0.00218
-0.28%
$ 2.18 million $ 55,432
Mar 16, 9 AM $ 0.00218
+0.60%
$ 2.18 million $ 55,598
Mar 16, 8 AM $ 0.00217
-6.95%
$ 2.17 million $ 60,997
Mar 16, 7 AM $ 0.00206
-1.34%
$ 2.06 million $ 59,054
Mar 16, 6 AM $ 0.00206
+2.83%
$ 2.06 million $ 58,817
Mar 16, 5 AM $ 0.00202
+1.21%
$ 2.01 million $ 57,191
Mar 16, 4 AM $ 0.00203
-3.69%
$ 2.03 million $ 55,040
Mar 16, 3 AM $ 0.00208
-0.12%
$ 2.08 million $ 56,814
Mar 16, 2 AM $ 0.0021
+0.24%
$ 2.1 million $ 51,346
Mar 16, 1 AM $ 0.0021
+1.25%
$ 2.1 million $ 51,622
Mar 16, 12 AM $ 0.0021
+0.19%
$ 2.1 million $ 50,978
Mar 15, 11 PM $ 0.0021
+0.24%
$ 2.1 million $ 51,119
Mar 15, 10 PM $ 0.00211
+2.63%
$ 2.11 million $ 51,719
Mar 15, 9 PM $ 0.00211
+2.88%
$ 2.1 million $ 50,633
Mar 15, 8 PM $ 0.00204
+2.30%
$ 2.04 million $ 48,333
Mar 15, 7 PM $ 0.00202
-0.54%
$ 2.02 million $ 47,307
Mar 15, 6 PM $ 0.00204
+1.70%
$ 2.03 million $ 47,358
Mar 15, 5 PM $ 0.00198
-2.79%
$ 1.98 million $ 45,258
Mar 15, 4 PM $ 0.00225
+0.54%
$ 2.25 million $ 51,835
Mar 15, 3 PM $ 0.00225
+1.72%
$ 2.25 million $ 50,303
Mar 15, 2 PM $ 0.00221
+0.41%
$ 2.21 million $ 49,800
Mar 15, 1 PM $ 0.00224
-0.67%
$ 2.24 million $ 50,030
Mar 15, 12 PM $ 0.00221
-1.34%
$ 2.21 million $ 49,010
Mar 15, 11 AM $ 0.00223
-0.22%
$ 2.23 million $ 49,038
Mar 15, 10 AM $ 0.0022
-0.36%
$ 2.2 million $ 48,462
Mar 15, 9 AM $ 0.00222
+0.41%
$ 2.22 million $ 48,143
Mar 15, 8 AM $ 0.00219
-2.10%
$ 2.19 million $ 47,958
Mar 15, 7 AM $ 0.00219
-2.14%
$ 2.19 million $ 47,597