401jk Historical Data

401JK Page 4
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.00297
+0.00%
$ 2.97 million $ 59,901
1:27 AM $ 0.00297
+0.00%
$ 2.97 million $ 59,451
1:22 AM $ 0.00297
-0.57%
$ 2.97 million $ 59,925
1:17 AM $ 0.00299
+0.00%
$ 2.99 million $ 60,355
1:12 AM $ 0.00298
+0.00%
$ 2.97 million $ 59,548
1:07 AM $ 0.00299
+0.00%
$ 2.98 million $ 59,645
1:02 AM $ 0.00299
+0.00%
$ 2.99 million $ 59,619
12:57 AM $ 0.003
+0.00%
$ 3 million $ 59,658
12:52 AM $ 0.003
+0.00%
$ 3 million $ 59,643
12:47 AM $ 0.00297
+0.00%
$ 2.97 million $ 58,723
12:42 AM $ 0.00299
+0.00%
$ 2.99 million $ 58,609
12:37 AM $ 0.00297
+0.00%
$ 2.97 million $ 59,301
12:32 AM $ 0.00297
+0.00%
$ 2.97 million $ 58,690
12:27 AM $ 0.00298
+0.00%
$ 2.98 million $ 58,974
12:22 AM $ 0.00302
+0.00%
$ 3.01 million $ 59,033
12:17 AM $ 0.00301
+0.00%
$ 3.01 million $ 59,695
12:15 AM $ 0.00301
+1.63%
$ 3.01 million $ 59,646
12:12 AM $ 0.00297
+0.00%
$ 2.97 million $ 61,562
12:07 AM $ 0.00297
+0.00%
$ 2.97 million $ 61,740
12:02 AM $ 0.00294
+0.00%
$ 2.93 million $ 61,543
11:57 PM $ 0.00291
+0.00%
$ 2.91 million $ 61,193
11:52 PM $ 0.00291
+0.00%
$ 2.91 million $ 60,755
11:47 PM $ 0.00297
+0.00%
$ 2.97 million $ 61,478
11:42 PM $ 0.00297
+0.00%
$ 2.97 million $ 61,679
11:37 PM $ 0.00294
+0.00%
$ 2.94 million $ 60,843
11:32 PM $ 0.00297
+0.00%
$ 2.97 million $ 61,217
11:27 PM $ 0.00295
+0.00%
$ 2.95 million $ 61,320
11:22 PM $ 0.00292
+0.00%
$ 2.91 million $ 61,099
11:17 PM $ 0.00296
+0.00%
$ 2.96 million $ 60,786
11:12 PM $ 0.00295
+0.00%
$ 2.95 million $ 61,642
11:07 PM $ 0.00292
+0.00%
$ 2.92 million $ 61,394
11:02 PM $ 0.00301
+0.00%
$ 3 million $ 60,778
10:57 PM $ 0.00301
+0.00%
$ 3 million $ 61,462
10:52 PM $ 0.00299
+0.00%
$ 2.99 million $ 61,523
10:47 PM $ 0.00297
+0.00%
$ 2.96 million $ 61,435
10:42 PM $ 0.00297
+0.00%
$ 2.96 million $ 61,004
10:37 PM $ 0.00302
+0.00%
$ 3.02 million $ 62,315
10:32 PM $ 0.00298
+0.00%
$ 2.98 million $ 61,457
10:27 PM $ 0.00298
+0.00%
$ 2.98 million $ 61,454
10:22 PM $ 0.00298
+0.00%
$ 2.98 million $ 62,175
10:17 PM $ 0.00302
+0.00%
$ 3.01 million $ 61,445
10:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 62,276
10:07 PM $ 0.00299
+1.72%
$ 2.99 million $ 62,121
10:02 PM $ 0.00291
+0.00%
$ 2.91 million $ 63,297
9:57 PM $ 0.003
+0.00%
$ 3 million $ 62,733
9:52 PM $ 0.00301
+0.00%
$ 3.01 million $ 63,088
9:47 PM $ 0.00302
+0.00%
$ 3.01 million $ 62,949
9:42 PM $ 0.00301
+0.00%
$ 3.01 million $ 62,863
9:37 PM $ 0.00299
+0.00%
$ 2.99 million $ 62,750
9:32 PM $ 0.00302
+0.00%
$ 3.02 million $ 62,487