401jk Historical Data

401JK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.00218
+1.44%
$ 2.18 million $ 13,347
Jun 9, 4 PM $ 0.00215
-1.04%
$ 2.15 million $ 13,075
Jun 9, 3 PM $ 0.00216
+0.16%
$ 2.16 million $ 13,271
Jun 9, 2 PM $ 0.00217
+7.82%
$ 2.16 million $ 13,056
Jun 9, 12 PM $ 0.00205
+0.00%
$ 2.05 million $ 12,057
Jun 9, 11 AM $ 0.00205
-0.48%
$ 2.05 million $ 12,802
Jun 9, 7 AM $ 0.00209
+0.11%
$ 2.09 million $ 13,133
Jun 9, 5 AM $ 0.00207
+7.74%
$ 2.07 million $ 13,114
Jun 9, 4 AM $ 0.00192
+0.00%
$ 1.92 million $ 10,418
Jun 9, 3 AM $ 0.00192
+0.10%
$ 1.92 million $ 10,404
Jun 9, 12 AM $ 0.00193
-0.71%
$ 1.93 million $ 12,632
Jun 8, 8 PM $ 0.00198
+0.00%
$ 1.97 million $ 13,076
Jun 8, 7 PM $ 0.00197
+15.70%
$ 1.97 million $ 13,218
Jun 8, 6 PM $ 0.00169
+3.96%
$ 1.69 million $ 69,277
Jun 8, 5 PM $ 0.00163
-1.05%
$ 1.63 million $ 58,103
Jun 8, 4 PM $ 0.00165
+1.28%
$ 1.65 million $ 63,402
Jun 8, 3 PM $ 0.00166
+0.24%
$ 1.66 million $ 57,480
Jun 8, 2 PM $ 0.00164
+0.06%
$ 1.64 million $ 59,447
Jun 8, 1 PM $ 0.00162
-2.65%
$ 1.62 million $ 58,342
Jun 8, 12 PM $ 0.00166
-0.24%
$ 1.65 million $ 63,740
Jun 8, 11 AM $ 0.00167
+1.98%
$ 1.67 million $ 61,618
Jun 8, 10 AM $ 0.00164
+1.08%
$ 1.64 million $ 59,997
Jun 8, 9 AM $ 0.00164
+0.94%
$ 1.64 million $ 59,582
Jun 8, 8 AM $ 0.00162
-2.42%
$ 1.61 million $ 61,944
Jun 8, 7 AM $ 0.00166
+0.42%
$ 1.66 million $ 61,673
Jun 8, 6 AM $ 0.00162
-2.49%
$ 1.62 million $ 62,980
Jun 8, 5 AM $ 0.00162
-0.13%
$ 1.62 million $ 62,494
Jun 8, 4 AM $ 0.00166
+2.22%
$ 1.66 million $ 60,444
Jun 8, 3 AM $ 0.00162
-0.82%
$ 1.62 million $ 61,257
Jun 8, 2 AM $ 0.00164
-0.09%
$ 1.64 million $ 61,631
Jun 8, 1 AM $ 0.00164
-1.76%
$ 1.64 million $ 59,605
Jun 8, 12 AM $ 0.00165
+0.94%
$ 1.65 million $ 59,655
Jun 7, 11 PM $ 0.00164
-0.95%
$ 1.64 million $ 60,391
Jun 7, 10 PM $ 0.00165
+2.24%
$ 1.65 million $ 61,015
Jun 7, 9 PM $ 0.00164
+0.85%
$ 1.64 million $ 58,759
Jun 7, 8 PM $ 0.00166
+0.38%
$ 1.66 million $ 59,027
Jun 7, 7 PM $ 0.00166
+2.56%
$ 1.66 million $ 59,390
Jun 7, 6 PM $ 0.00165
-0.42%
$ 1.65 million $ 57,530
Jun 7, 5 PM $ 0.00161
-2.63%
$ 1.61 million $ 59,086
Jun 7, 4 PM $ 0.00165
+0.12%
$ 1.65 million $ 57,275
Jun 7, 3 PM $ 0.00164
-0.53%
$ 1.64 million $ 57,925
Jun 7, 2 PM $ 0.00162
-1.13%
$ 1.61 million $ 58,150
Jun 7, 1 PM $ 0.00165
+0.53%
$ 1.65 million $ 58,215
Jun 7, 12 PM $ 0.00164
+1.12%
$ 1.64 million $ 58,636
Jun 7, 11 AM $ 0.00164
-1.35%
$ 1.63 million $ 58,634
Jun 7, 10 AM $ 0.00165
+0.75%
$ 1.65 million $ 59,978
Jun 7, 9 AM $ 0.00163
+0.06%
$ 1.63 million $ 60,655
Jun 7, 8 AM $ 0.00166
+1.69%
$ 1.66 million $ 59,959
Jun 7, 7 AM $ 0.00165
-0.02%
$ 1.64 million $ 60,709
Jun 7, 6 AM $ 0.00162
-2.53%
$ 1.62 million $ 58,379