401jk Historical Data

401JK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00128
+0.24%
$ 1.28 million $ 57,846
Apr 2, 5 PM $ 0.00125
-2.94%
$ 1.25 million $ 57,234
Apr 2, 4 PM $ 0.00129
+2.88%
$ 1.28 million $ 58,034
Apr 2, 3 PM $ 0.00136
+0.34%
$ 1.36 million $ 58,176
Apr 2, 2 PM $ 0.00136
-0.12%
$ 1.36 million $ 58,145
Apr 2, 1 PM $ 0.00135
-1.92%
$ 1.35 million $ 59,134
Apr 2, 12 PM $ 0.00136
-0.12%
$ 1.36 million $ 59,882
Apr 2, 11 AM $ 0.00136
+0.26%
$ 1.36 million $ 60,190
Apr 2, 10 AM $ 0.00137
-0.22%
$ 1.37 million $ 60,286
Apr 2, 9 AM $ 0.00136
-0.61%
$ 1.36 million $ 60,641
Apr 2, 8 AM $ 0.00136
-0.45%
$ 1.36 million $ 59,871
Apr 2, 7 AM $ 0.00137
+2.25%
$ 1.37 million $ 59,618
Apr 2, 6 AM $ 0.00137
-0.59%
$ 1.37 million $ 57,810
Apr 2, 5 AM $ 0.00135
+0.36%
$ 1.35 million $ 58,450
Apr 2, 4 AM $ 0.00135
-0.02%
$ 1.35 million $ 57,017
Apr 2, 3 AM $ 0.00136
-0.86%
$ 1.36 million $ 57,152
Apr 2, 2 AM $ 0.00137
-1.30%
$ 1.36 million $ 58,006
Apr 2, 1 AM $ 0.00135
-1.61%
$ 1.34 million $ 58,638
Apr 2, 12 AM $ 0.00138
+2.32%
$ 1.38 million $ 57,691
Apr 1, 11 PM $ 0.00136
-1.32%
$ 1.36 million $ 57,202
Apr 1, 10 PM $ 0.00138
-7.08%
$ 1.38 million $ 58,007
Apr 1, 9 PM $ 0.00148
+0.35%
$ 1.48 million $ 4,614
Apr 1, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 77,153
Apr 1, 5 PM $ 0.00148
+0.00%
$ 1.48 million $ 26,547
Apr 1, 4 PM $ 0.00148
+1.48%
$ 1.48 million $ 77,869
Apr 1, 3 PM $ 0.00146
-1.79%
$ 1.46 million $ 26,763
Apr 1, 2 PM $ 0.00148
-3.10%
$ 1.48 million $ 81,268
Apr 1, 1 PM $ 0.00151
+0.58%
$ 1.51 million $ 81,032
Apr 1, 12 PM $ 0.00148
-0.94%
$ 1.48 million $ 80,193
Apr 1, 11 AM $ 0.00151
-1.10%
$ 1.51 million $ 78,006
Apr 1, 10 AM $ 0.00152
+1.84%
$ 1.52 million $ 79,186
Apr 1, 9 AM $ 0.0015
-0.50%
$ 1.5 million $ 77,450
Apr 1, 8 AM $ 0.00153
+0.53%
$ 1.53 million $ 77,094
Apr 1, 7 AM $ 0.00151
-1.58%
$ 1.51 million $ 77,760
Apr 1, 6 AM $ 0.00151
+0.31%
$ 1.51 million $ 78,582
Apr 1, 5 AM $ 0.00151
+0.13%
$ 1.51 million $ 75,753
Apr 1, 4 AM $ 0.0015
-0.63%
$ 1.5 million $ 76,010
Apr 1, 3 AM $ 0.00152
+0.76%
$ 1.51 million $ 75,822
Apr 1, 2 AM $ 0.00151
+3.32%
$ 1.51 million $ 74,852
Apr 1, 1 AM $ 0.00149
-0.46%
$ 1.49 million $ 73,816
Apr 1, 12 AM $ 0.00151
-0.34%
$ 1.5 million $ 73,459
Mar 31, 11 PM $ 0.00152
+1.41%
$ 1.52 million $ 73,434
Mar 31, 10 PM $ 0.00152
+0.95%
$ 1.52 million $ 73,456
Mar 31, 9 PM $ 0.00152
+1.56%
$ 1.52 million $ 73,734
Mar 31, 8 PM $ 0.00151
+1.09%
$ 1.51 million $ 74,009
Mar 31, 7 PM $ 0.00152
+2.85%
$ 1.52 million $ 72,817
Mar 31, 5 PM $ 0.0018
+1.43%
$ 1.8 million $ 67,094
Mar 31, 4 PM $ 0.00178
+0.83%
$ 1.77 million $ 59,032
Mar 31, 3 PM $ 0.00176
-0.63%
$ 1.76 million $ 59,193
Mar 31, 2 PM $ 0.00175
-1.32%
$ 1.75 million $ 59,479