401jk Historical Data

401JK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00184
-1.70%
$ 1.83 million $ 63,307
Apr 19, 4 AM $ 0.00186
+0.56%
$ 1.86 million $ 63,573
Apr 19, 3 AM $ 0.00184
-1.37%
$ 1.84 million $ 64,241
Apr 19, 2 AM $ 0.00188
+1.92%
$ 1.88 million $ 64,608
Apr 19, 1 AM $ 0.00181
-0.99%
$ 1.81 million $ 63,597
Apr 19, 12 AM $ 0.00185
+1.94%
$ 1.85 million $ 63,689
Apr 18, 11 PM $ 0.00181
-0.05%
$ 1.81 million $ 64,296
Apr 18, 10 PM $ 0.00184
-0.74%
$ 1.83 million $ 64,618
Apr 18, 9 PM $ 0.00181
-0.70%
$ 1.81 million $ 66,103
Apr 18, 8 PM $ 0.00181
+0.08%
$ 1.81 million $ 64,180
Apr 18, 7 PM $ 0.0018
+0.18%
$ 1.8 million $ 63,546
Apr 18, 6 PM $ 0.00182
+0.58%
$ 1.82 million $ 65,915
Apr 18, 5 PM $ 0.00181
-9.94%
$ 1.81 million $ 66,499
Apr 18, 4 PM $ 0.00201
-2.22%
$ 2.01 million $ 63,896
Apr 18, 3 PM $ 0.00208
-3.37%
$ 2.08 million $ 19,263
Apr 18, 12 PM $ 0.00217
+0.14%
$ 2.17 million $ 18,937
Apr 18, 11 AM $ 0.00216
-1.68%
$ 2.16 million $ 74,340
Apr 18, 10 AM $ 0.00216
-1.33%
$ 2.16 million $ 73,861
Apr 18, 9 AM $ 0.00216
-1.48%
$ 2.16 million $ 73,451
Apr 18, 8 AM $ 0.00218
-1.07%
$ 2.18 million $ 74,999
Apr 18, 7 AM $ 0.00221
+0.04%
$ 2.21 million $ 74,862
Apr 18, 6 AM $ 0.0022
-0.22%
$ 2.2 million $ 75,083
Apr 18, 5 AM $ 0.00219
+0.93%
$ 2.19 million $ 75,847
Apr 18, 4 AM $ 0.00221
+0.26%
$ 2.21 million $ 75,454
Apr 18, 3 AM $ 0.00221
-0.07%
$ 2.21 million $ 78,246
Apr 18, 2 AM $ 0.00219
-0.49%
$ 2.19 million $ 79,723
Apr 18, 1 AM $ 0.00219
+0.63%
$ 2.19 million $ 80,657
Apr 18, 12 AM $ 0.0022
+0.11%
$ 2.2 million $ 79,881
Apr 17, 11 PM $ 0.00217
-1.46%
$ 2.16 million $ 80,764
Apr 17, 10 PM $ 0.0022
+0.72%
$ 2.2 million $ 82,090
Apr 17, 9 PM $ 0.00216
-1.22%
$ 2.16 million $ 82,719
Apr 17, 8 PM $ 0.00217
-1.10%
$ 2.17 million $ 84,352
Apr 17, 7 PM $ 0.00218
-0.02%
$ 2.18 million $ 85,691
Apr 17, 6 PM $ 0.00218
-2.29%
$ 2.18 million $ 87,080
Apr 17, 5 PM $ 0.00223
+0.80%
$ 2.23 million $ 85,176
Apr 17, 4 PM $ 0.00221
+3.03%
$ 2.2 million $ 84,529
Apr 17, 3 PM $ 0.00215
+3.93%
$ 2.15 million $ 84,852
Apr 17, 2 PM $ 0.00205
+3.29%
$ 2.05 million $ 84,079
Apr 17, 1 PM $ 0.00197
+2.33%
$ 1.97 million $ 80,356
Apr 17, 12 PM $ 0.00192
+0.44%
$ 1.92 million $ 78,641
Apr 17, 11 AM $ 0.00193
+1.29%
$ 1.93 million $ 79,968
Apr 17, 10 AM $ 0.00189
-1.65%
$ 1.89 million $ 81,122
Apr 17, 9 AM $ 0.00189
-0.94%
$ 1.89 million $ 74,998
Apr 17, 5 AM $ 0.00152
+0.10%
$ 1.52 million $ 68,470
Apr 17, 4 AM $ 0.00151
+0.00%
$ 1.5 million $ 67,828
Apr 17, 3 AM $ 0.00152
+0.01%
$ 1.52 million $ 70,015
Apr 17, 2 AM $ 0.0015
+1.23%
$ 1.5 million $ 68,654
Apr 17, 1 AM $ 0.00148
-0.96%
$ 1.48 million $ 67,972
Apr 17, 12 AM $ 0.00151
-0.48%
$ 1.51 million $ 69,569
Apr 16, 11 PM $ 0.00152
+1.30%
$ 1.51 million $ 70,384