401jk Historical Data

401JK Page 3
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.00294
+0.00%
$ 2.94 million $ 61,715
4:12 AM $ 0.00295
+0.00%
$ 2.95 million $ 61,720
4:07 AM $ 0.00295
+0.00%
$ 2.95 million $ 60,457
4:02 AM $ 0.00299
+0.00%
$ 2.99 million $ 61,001
3:57 AM $ 0.00301
+0.00%
$ 3.01 million $ 60,869
3:52 AM $ 0.00299
+0.00%
$ 2.99 million $ 61,250
3:47 AM $ 0.00297
+0.00%
$ 2.96 million $ 61,140
3:42 AM $ 0.00297
+0.00%
$ 2.97 million $ 60,410
3:37 AM $ 0.00299
+0.00%
$ 2.98 million $ 60,604
3:32 AM $ 0.00299
+0.00%
$ 2.98 million $ 60,862
3:27 AM $ 0.00296
+0.00%
$ 2.96 million $ 60,992
3:22 AM $ 0.00296
+0.00%
$ 2.96 million $ 60,437
3:17 AM $ 0.003
+0.00%
$ 3 million $ 60,541
3:12 AM $ 0.003
+0.00%
$ 3 million $ 60,960
3:07 AM $ 0.00295
+0.00%
$ 2.95 million $ 60,128
3:02 AM $ 0.00295
+0.00%
$ 2.95 million $ 59,989
2:57 AM $ 0.00297
+0.00%
$ 2.97 million $ 60,113
2:52 AM $ 0.00297
+0.00%
$ 2.96 million $ 60,214
2:47 AM $ 0.00297
+0.00%
$ 2.96 million $ 60,492
2:42 AM $ 0.00296
+0.00%
$ 2.96 million $ 61,013
2:37 AM $ 0.00298
+0.00%
$ 2.98 million $ 60,289
2:32 AM $ 0.00298
+0.00%
$ 2.98 million $ 60,714
2:30 AM $ 0.00298
+0.00%
$ 2.98 million $ 60,293
2:29 AM $ 0.00299
+0.00%
$ 2.98 million $ 59,998
2:28 AM $ 0.00299
+0.00%
$ 2.98 million $ 59,998
2:27 AM $ 0.00299
+0.00%
$ 2.98 million $ 60,367
2:22 AM $ 0.00298
+0.00%
$ 2.98 million $ 60,007
2:17 AM $ 0.00298
+0.00%
$ 2.98 million $ 59,958
2:12 AM $ 0.003
+0.00%
$ 3 million $ 60,337
2:07 AM $ 0.003
+0.00%
$ 3 million $ 59,990
2:02 AM $ 0.00297
+0.00%
$ 2.97 million $ 59,382
1:57 AM $ 0.00301
+0.00%
$ 3.01 million $ 60,464
1:52 AM $ 0.00299
+0.00%
$ 2.99 million $ 60,480
1:47 AM $ 0.00299
+0.00%
$ 2.99 million $ 60,140
1:42 AM $ 0.003
+0.00%
$ 3 million $ 60,399
1:37 AM $ 0.00301
+0.46%
$ 3 million $ 60,617
1:32 AM $ 0.00299
+0.00%
$ 2.99 million $ 60,356
1:29 AM $ 0.00297
+0.00%
$ 2.97 million $ 59,901
1:27 AM $ 0.00297
+0.00%
$ 2.97 million $ 59,451
1:22 AM $ 0.00297
-0.57%
$ 2.97 million $ 59,925
1:17 AM $ 0.00299
+0.00%
$ 2.99 million $ 60,355
1:12 AM $ 0.00298
+0.00%
$ 2.97 million $ 59,548
1:07 AM $ 0.00299
+0.00%
$ 2.98 million $ 59,645
1:02 AM $ 0.00299
+0.00%
$ 2.99 million $ 59,619
12:57 AM $ 0.003
+0.00%
$ 3 million $ 59,658
12:52 AM $ 0.003
+0.00%
$ 3 million $ 59,643
12:47 AM $ 0.00297
+0.00%
$ 2.97 million $ 58,723
12:42 AM $ 0.00299
+0.00%
$ 2.99 million $ 58,609
12:37 AM $ 0.00297
+0.00%
$ 2.97 million $ 59,301
12:32 AM $ 0.00297
+0.00%
$ 2.97 million $ 58,690