401jk Historical Data

401JK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00302
-0.34%
$ 3.02 million $ 82,617
Jun 12, 7 AM $ 0.003
-0.18%
$ 3 million $ 82,338
Jun 12, 6 AM $ 0.003
+3.07%
$ 2.99 million $ 83,063
Jun 12, 5 AM $ 0.00297
+0.27%
$ 2.97 million $ 83,400
Jun 12, 4 AM $ 0.00296
-1.13%
$ 2.96 million $ 84,547
Jun 12, 3 AM $ 0.00295
-0.44%
$ 2.95 million $ 86,857
Jun 12, 2 AM $ 0.00295
-1.33%
$ 2.95 million $ 89,255
Jun 12, 1 AM $ 0.00299
+0.47%
$ 2.99 million $ 92,130
Jun 12, 12 AM $ 0.00294
-3.06%
$ 2.94 million $ 92,776
Jun 11, 11 PM $ 0.00304
-0.36%
$ 3.03 million $ 17,157
Jun 11, 10 PM $ 0.00304
-3.34%
$ 3.04 million $ 17,188
Jun 11, 9 PM $ 0.00314
-0.87%
$ 3.14 million $ 16,384
Jun 11, 8 PM $ 0.00318
+2.50%
$ 3.17 million $ 14,996
Jun 11, 7 PM $ 0.0031
-0.15%
$ 3.1 million $ 11,689
Jun 11, 6 PM $ 0.0031
+27.49%
$ 3.1 million $ 11,499
Jun 11, 5 PM $ 0.00242
+0.42%
$ 2.42 million $ 70,137
Jun 11, 4 PM $ 0.00241
+0.12%
$ 2.4 million $ 71,336
Jun 11, 12 PM $ 0.00241
-0.38%
$ 2.41 million $ 1,115
Jun 11, 11 AM $ 0.00242
+0.41%
$ 2.42 million $ 1,348
Jun 11, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 1,506
Jun 11, 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,487
Jun 11, 2 AM $ 0.00239
+2.00%
$ 2.38 million $ 1,766
Jun 11, 1 AM $ 0.00233
+0.00%
$ -- $ 1,732
Jun 11, 12 AM $ 0.00233
+0.00%
$ 2.33 million $ 1,960
Jun 10, 7 PM $ 0.00233
-1.43%
$ 2.33 million $ 6,723
Jun 10, 6 PM $ 0.00237
+0.00%
$ 2.37 million $ 6,422
Jun 10, 5 PM $ 0.00237
+0.02%
$ 2.37 million $ 6,540
Jun 10, 3 PM $ 0.00242
+0.56%
$ 2.42 million $ 7,133
Jun 10, 2 PM $ 0.00243
+0.00%
$ 2.43 million $ 7,073
Jun 10, 1 PM $ 0.00243
+1.65%
$ 2.42 million $ 9,520
Jun 10, 12 PM $ 0.00239
+0.19%
$ 2.39 million $ 9,360
Jun 10, 11 AM $ 0.00239
-0.44%
$ 2.39 million $ 8,983
Jun 10, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 9,016
Jun 10, 9 AM $ 0.00241
+5.77%
$ 2.41 million $ 9,027
Jun 10, 8 AM $ 0.00229
+0.57%
$ 2.29 million $ 77,347
Jun 10, 7 AM $ 0.00233
-2.88%
$ 2.33 million $ 77,572
Jun 10, 6 AM $ 0.0024
-1.45%
$ 2.4 million $ 82,531
Jun 10, 5 AM $ 0.00245
+0.64%
$ 2.45 million $ 84,567
Jun 10, 4 AM $ 0.00242
-0.04%
$ 2.42 million $ 88,615
Jun 10, 3 AM $ 0.00242
+0.24%
$ 2.42 million $ 88,342
Jun 10, 2 AM $ 0.00245
+0.80%
$ 2.45 million $ 88,416
Jun 10, 1 AM $ 0.00246
+1.15%
$ 2.46 million $ 90,110
Jun 10, 12 AM $ 0.00241
-0.46%
$ 2.41 million $ 90,475
Jun 9, 11 PM $ 0.00243
-2.82%
$ 2.43 million $ 91,751
Jun 9, 10 PM $ 0.0025
+0.26%
$ 2.5 million $ 10,417
Jun 9, 9 PM $ 0.00249
+11.23%
$ 2.49 million $ 10,345
Jun 9, 8 PM $ 0.00224
+3.05%
$ 2.24 million $ 6,109
Jun 9, 7 PM $ 0.00217
-0.07%
$ 2.17 million $ 5,230
Jun 9, 6 PM $ 0.00217
-0.55%
$ 2.17 million $ 13,422
Jun 9, 5 PM $ 0.00218
+1.44%
$ 2.18 million $ 13,347