401jk Historical Data

401JK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00315
+0.67%
$ 3.15 million $ 83,136
Apr 23, 6 AM $ 0.00312
-0.32%
$ 3.12 million $ 82,744
Apr 23, 5 AM $ 0.00314
+0.50%
$ 3.14 million $ 82,548
Apr 23, 4 AM $ 0.00314
+0.81%
$ 3.14 million $ 84,880
Apr 23, 3 AM $ 0.00313
+0.17%
$ 3.13 million $ 84,101
Apr 23, 2 AM $ 0.00313
+0.54%
$ 3.13 million $ 83,902
Apr 23, 1 AM $ 0.00313
-0.53%
$ 3.13 million $ 85,493
Apr 23, 12 AM $ 0.00317
+0.17%
$ 3.17 million $ 88,286
Apr 22, 11 PM $ 0.00318
+0.20%
$ 3.18 million $ 90,854
Apr 22, 10 PM $ 0.00318
-0.09%
$ 3.17 million $ 98,125
Apr 22, 9 PM $ 0.00318
+1.95%
$ 3.18 million $ 101,915
Apr 22, 8 PM $ 0.00312
-1.62%
$ 3.12 million $ 105,105
Apr 22, 7 PM $ 0.00316
+1.73%
$ 3.16 million $ 110,633
Apr 22, 6 PM $ 0.00311
-0.06%
$ 3.11 million $ 109,221
Apr 22, 5 PM $ 0.00312
-1.38%
$ 3.12 million $ 110,219
Apr 22, 4 PM $ 0.00316
-1.13%
$ 3.16 million $ 112,798
Apr 22, 3 PM $ 0.00317
-2.39%
$ 3.17 million $ 114,083
Apr 22, 2 PM $ 0.00323
+1.63%
$ 3.23 million $ 117,443
Apr 22, 1 PM $ 0.00315
-3.76%
$ 3.15 million $ 118,246
Apr 22, 12 PM $ 0.00342
+5.41%
$ 3.41 million $ 118,517
Apr 22, 11 AM $ 0.00326
+2.51%
$ 3.25 million $ 108,537
Apr 22, 10 AM $ 0.00318
+5.32%
$ 3.17 million $ 108,246
Apr 22, 9 AM $ 0.00289
-0.52%
$ 2.89 million $ 99,017
Apr 22, 8 AM $ 0.00291
+1.05%
$ 2.91 million $ 99,796
Apr 22, 7 AM $ 0.00291
-0.19%
$ 2.91 million $ 99,721
Apr 22, 6 AM $ 0.0029
-0.71%
$ 2.9 million $ 103,758
Apr 22, 5 AM $ 0.00292
+4.12%
$ 2.92 million $ 104,148
Apr 22, 4 AM $ 0.00277
-0.48%
$ 2.77 million $ 101,723
Apr 22, 3 AM $ 0.0028
+0.85%
$ 2.8 million $ 102,125
Apr 22, 2 AM $ 0.00275
+1.76%
$ 2.75 million $ 101,858
Apr 22, 1 AM $ 0.00268
+2.35%
$ 2.68 million $ 99,660
Apr 22, 12 AM $ 0.00259
-0.28%
$ 2.59 million $ 96,694
Apr 21, 11 PM $ 0.00263
-8.29%
$ 2.63 million $ 91,392
Apr 21, 10 PM $ 0.00287
-5.78%
$ 2.86 million $ 99,291
Apr 21, 9 PM $ 0.00304
+14.49%
$ 3.04 million $ 104,109
Apr 21, 8 PM $ 0.00266
+0.79%
$ 2.66 million $ 86,419
Apr 21, 7 PM $ 0.00262
+0.85%
$ 2.61 million $ 85,796
Apr 21, 6 PM $ 0.00259
-0.49%
$ 2.59 million $ 85,684
Apr 21, 5 PM $ 0.0026
+5.39%
$ 2.6 million $ 85,717
Apr 21, 4 PM $ 0.00244
+5.93%
$ 2.44 million $ 80,216
Apr 21, 3 PM $ 0.00232
+4.71%
$ 2.32 million $ 74,944
Apr 21, 2 PM $ 0.00226
+23.28%
$ 2.26 million $ 72,075
Apr 21, 1 PM $ 0.00185
-1.39%
$ 1.84 million $ 53,890
Apr 21, 12 PM $ 0.00187
-0.83%
$ 1.86 million $ 58,264
Apr 21, 11 AM $ 0.00188
+0.22%
$ 1.88 million $ 58,629
Apr 21, 10 AM $ 0.00186
-0.33%
$ 1.86 million $ 57,290
Apr 21, 9 AM $ 0.00187
+0.92%
$ 1.87 million $ 56,938
Apr 21, 8 AM $ 0.00182
-1.34%
$ 1.82 million $ 54,055
Apr 21, 7 AM $ 0.00182
-1.50%
$ 1.82 million $ 57,099
Apr 21, 6 AM $ 0.00183
-0.43%
$ 1.83 million $ 56,589