401jk Historical Data

401JK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00385
-0.22%
$ 3.84 million $ 56,906
Apr 29, 8 AM $ 0.00385
-0.47%
$ 3.85 million $ 57,262
Apr 29, 7 AM $ 0.00383
-0.59%
$ 3.83 million $ 57,561
Apr 29, 6 AM $ 0.00388
+0.52%
$ 3.88 million $ 55,902
Apr 29, 5 AM $ 0.00389
-0.28%
$ 3.89 million $ 57,313
Apr 29, 4 AM $ 0.0039
+0.50%
$ 3.9 million $ 58,690
Apr 29, 3 AM $ 0.0039
+0.69%
$ 3.9 million $ 58,088
Apr 29, 2 AM $ 0.00386
-0.24%
$ 3.86 million $ 59,030
Apr 29, 1 AM $ 0.00387
+0.23%
$ 3.87 million $ 59,745
Apr 29, 12 AM $ 0.00389
-0.30%
$ 3.89 million $ 60,864
Apr 28, 11 PM $ 0.00386
-0.37%
$ 3.86 million $ 62,051
Apr 28, 10 PM $ 0.00388
-1.29%
$ 3.87 million $ 61,681
Apr 28, 9 PM $ 0.00389
-0.75%
$ 3.89 million $ 63,116
Apr 28, 8 PM $ 0.0039
-0.81%
$ 3.9 million $ 63,275
Apr 28, 7 PM $ 0.00393
+0.78%
$ 3.92 million $ 63,694
Apr 28, 6 PM $ 0.0039
+1.11%
$ 3.9 million $ 62,759
Apr 28, 5 PM $ 0.00386
-1.26%
$ 3.86 million $ 62,860
Apr 28, 4 PM $ 0.00389
-0.74%
$ 3.88 million $ 64,174
Apr 28, 3 PM $ 0.00391
+0.89%
$ 3.91 million $ 66,313
Apr 28, 2 PM $ 0.00389
-0.41%
$ 3.89 million $ 68,344
Apr 28, 1 PM $ 0.0039
+0.40%
$ 3.89 million $ 68,576
Apr 28, 12 PM $ 0.00388
+0.25%
$ 3.88 million $ 76,077
Apr 28, 11 AM $ 0.00388
+0.55%
$ 3.87 million $ 77,182
Apr 28, 10 AM $ 0.00387
-1.31%
$ 3.86 million $ 78,244
Apr 28, 9 AM $ 0.00391
+0.32%
$ 3.91 million $ 86,569
Apr 28, 8 AM $ 0.0039
-0.04%
$ 3.89 million $ 85,593
Apr 28, 7 AM $ 0.00391
+0.54%
$ 3.91 million $ 85,393
Apr 28, 6 AM $ 0.00391
+0.39%
$ 3.91 million $ 84,620
Apr 28, 5 AM $ 0.00391
-0.41%
$ 3.91 million $ 85,085
Apr 28, 4 AM $ 0.00392
-0.40%
$ 3.92 million $ 90,242
Apr 28, 3 AM $ 0.00394
+0.32%
$ 3.93 million $ 92,042
Apr 28, 2 AM $ 0.00393
-0.26%
$ 3.93 million $ 91,868
Apr 28, 1 AM $ 0.00394
-0.92%
$ 3.94 million $ 91,912
Apr 28, 12 AM $ 0.00396
+0.55%
$ 3.96 million $ 93,088
Apr 27, 11 PM $ 0.00393
-0.75%
$ 3.93 million $ 92,659
Apr 27, 10 PM $ 0.00395
-2.03%
$ 3.95 million $ 93,280
Apr 27, 9 PM $ 0.004
+0.80%
$ 4 million $ 93,794
Apr 27, 8 PM $ 0.00397
+0.84%
$ 3.97 million $ 94,468
Apr 27, 7 PM $ 0.00394
+1.77%
$ 3.94 million $ 96,002
Apr 27, 6 PM $ 0.00387
-0.74%
$ 3.87 million $ 94,969
Apr 27, 5 PM $ 0.00387
-0.74%
$ 3.87 million $ 99,474
Apr 27, 4 PM $ 0.00389
+0.29%
$ 3.89 million $ 98,168
Apr 27, 3 PM $ 0.00391
-1.30%
$ 3.9 million $ 97,929
Apr 27, 2 PM $ 0.00396
+1.00%
$ 3.96 million $ 99,002
Apr 27, 1 PM $ 0.00388
-11.14%
$ 3.88 million $ 98,550
Apr 27, 12 PM $ 0.00437
+1.06%
$ 4.37 million $ 102,871
Apr 27, 11 AM $ 0.00434
+3.99%
$ 4.33 million $ 100,995
Apr 27, 10 AM $ 0.00417
+11.54%
$ 4.17 million $ 97,078
Apr 27, 9 AM $ 0.0037
+8.98%
$ 3.7 million $ 81,342
Apr 27, 8 AM $ 0.00339
+0.76%
$ 3.39 million $ 72,106