401jk Historical Data

401JK Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00471
+1.05%
$ 4.71 million $ 66,748
May 5, 11 AM $ 0.00467
+0.00%
$ 4.67 million $ 66,086
May 5, 10 AM $ 0.00468
-2.56%
$ 4.67 million $ 66,084
May 5, 9 AM $ 0.00482
-0.84%
$ 4.82 million $ 68,676
May 5, 8 AM $ 0.00486
-0.39%
$ 4.85 million $ 66,814
May 5, 7 AM $ 0.00488
+0.93%
$ 4.88 million $ 66,215
May 5, 6 AM $ 0.00484
+0.12%
$ 4.84 million $ 65,959
May 5, 5 AM $ 0.00488
+1.01%
$ 4.88 million $ 64,988
May 5, 4 AM $ 0.00486
+0.41%
$ 4.86 million $ 66,364
May 5, 3 AM $ 0.00483
-0.53%
$ 4.83 million $ 66,588
May 5, 2 AM $ 0.00487
+0.94%
$ 4.87 million $ 66,304
May 5, 1 AM $ 0.00483
-0.50%
$ 4.82 million $ 64,702
May 5, 12 AM $ 0.00482
-1.24%
$ 4.81 million $ 64,534
May 4, 11 PM $ 0.00488
+0.40%
$ 4.87 million $ 64,752
May 4, 10 PM $ 0.00487
+0.68%
$ 4.86 million $ 63,203
May 4, 9 PM $ 0.00485
+0.00%
$ 4.85 million $ 63,723
May 4, 8 PM $ 0.00481
-0.86%
$ 4.81 million $ 63,894
May 4, 7 PM $ 0.00486
-0.21%
$ 4.85 million $ 63,088
May 4, 6 PM $ 0.00485
-0.28%
$ 4.84 million $ 64,350
May 4, 5 PM $ 0.00487
-2.73%
$ 4.87 million $ 66,173
May 4, 4 PM $ 0.00501
-0.81%
$ 5 million $ 69,420
May 4, 3 PM $ 0.00505
+0.41%
$ 5.04 million $ 84,644
May 4, 2 PM $ 0.00503
-0.89%
$ 5.03 million $ 84,600
May 4, 1 PM $ 0.00508
+0.43%
$ 5.08 million $ 85,186
May 4, 12 PM $ 0.00505
+0.24%
$ 5.05 million $ 89,367
May 4, 11 AM $ 0.00505
+0.05%
$ 5.05 million $ 89,151
May 4, 10 AM $ 0.00506
-0.94%
$ 5.05 million $ 89,167
May 4, 9 AM $ 0.00506
-0.11%
$ 5.06 million $ 89,561
May 4, 8 AM $ 0.0051
+0.10%
$ 5.1 million $ 87,951
May 4, 7 AM $ 0.00507
-1.08%
$ 5.06 million $ 88,671
May 4, 6 AM $ 0.00511
+0.15%
$ 5.11 million $ 89,582
May 4, 5 AM $ 0.0051
-0.33%
$ 5.09 million $ 88,763
May 4, 4 AM $ 0.00509
-0.68%
$ 5.08 million $ 88,506
May 4, 3 AM $ 0.00513
+0.98%
$ 5.13 million $ 89,312
May 4, 2 AM $ 0.00508
-0.42%
$ 5.07 million $ 89,157
May 4, 1 AM $ 0.0051
+0.64%
$ 5.09 million $ 90,994
May 4, 12 AM $ 0.00508
+0.37%
$ 5.07 million $ 93,482
May 3, 11 PM $ 0.00506
-0.30%
$ 5.06 million $ 93,157
May 3, 10 PM $ 0.00511
+0.13%
$ 5.1 million $ 93,867
May 3, 9 PM $ 0.00509
-0.62%
$ 5.09 million $ 95,416
May 3, 8 PM $ 0.00513
+0.67%
$ 5.13 million $ 95,253
May 3, 7 PM $ 0.00511
+2.18%
$ 5.11 million $ 96,144
May 3, 6 PM $ 0.00501
-1.52%
$ 5 million $ 95,605
May 3, 5 PM $ 0.00514
-1.30%
$ 5.14 million $ 94,926
May 3, 4 PM $ 0.00522
+18.04%
$ 5.21 million $ 95,886
May 3, 3 PM $ 0.00442
+2.21%
$ 4.42 million $ 67,195
May 3, 2 PM $ 0.00431
+0.76%
$ 4.31 million $ 65,209
May 3, 1 PM $ 0.00428
+0.13%
$ 4.28 million $ 65,871
May 3, 12 PM $ 0.0043
+6.11%
$ 4.3 million $ 64,589
May 3, 11 AM $ 0.00405
+0.20%
$ 4.05 million $ 61,812