401jk Historical Data

401JK Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00537
-1.56%
$ 5.36 million $ 73,066
May 7, 12 PM $ 0.00547
-0.07%
$ 5.47 million $ 72,006
May 7, 11 AM $ 0.00548
+0.68%
$ 5.47 million $ 72,723
May 7, 10 AM $ 0.00546
+6.07%
$ 5.45 million $ 74,282
May 7, 9 AM $ 0.00526
+2.11%
$ 5.26 million $ 74,213
May 7, 8 AM $ 0.0053
-0.45%
$ 5.29 million $ 74,008
May 7, 7 AM $ 0.00532
+1.23%
$ 5.32 million $ 74,593
May 7, 6 AM $ 0.00526
+1.23%
$ 5.25 million $ 73,903
May 7, 5 AM $ 0.00519
+0.18%
$ 5.19 million $ 72,378
May 7, 4 AM $ 0.00522
-0.53%
$ 5.22 million $ 74,465
May 7, 3 AM $ 0.00523
+0.82%
$ 5.23 million $ 75,191
May 7, 2 AM $ 0.0052
-0.74%
$ 5.19 million $ 75,272
May 7, 1 AM $ 0.00519
-0.21%
$ 5.19 million $ 74,837
May 7, 12 AM $ 0.00523
+0.76%
$ 5.23 million $ 75,224
May 6, 11 PM $ 0.00518
+0.08%
$ 5.18 million $ 75,381
May 6, 10 PM $ 0.00518
-0.40%
$ 5.17 million $ 73,893
May 6, 9 PM $ 0.00518
+0.40%
$ 5.18 million $ 73,990
May 6, 8 PM $ 0.0052
-0.74%
$ 5.2 million $ 74,821
May 6, 7 PM $ 0.00524
-0.32%
$ 5.24 million $ 75,002
May 6, 6 PM $ 0.00525
+1.50%
$ 5.25 million $ 76,077
May 6, 5 PM $ 0.00519
+0.45%
$ 5.19 million $ 74,250
May 6, 4 PM $ 0.00518
-0.17%
$ 5.18 million $ 74,794
May 6, 3 PM $ 0.00517
+0.56%
$ 5.16 million $ 74,339
May 6, 2 PM $ 0.00514
-0.32%
$ 5.13 million $ 72,853
May 6, 1 PM $ 0.0052
+0.43%
$ 5.19 million $ 73,761
May 6, 12 PM $ 0.00522
+1.33%
$ 5.22 million $ 72,301
May 6, 11 AM $ 0.00516
+8.77%
$ 5.15 million $ 71,850
May 6, 10 AM $ 0.00474
-0.11%
$ 4.74 million $ 64,618
May 6, 9 AM $ 0.00473
+0.59%
$ 4.73 million $ 60,741
May 6, 8 AM $ 0.0047
-0.41%
$ 4.69 million $ 63,665
May 6, 7 AM $ 0.0047
-0.08%
$ 4.69 million $ 64,169
May 6, 6 AM $ 0.00472
-0.06%
$ 4.72 million $ 65,028
May 6, 5 AM $ 0.00471
-0.54%
$ 4.71 million $ 66,437
May 6, 4 AM $ 0.0047
-0.85%
$ 4.69 million $ 65,903
May 6, 3 AM $ 0.00474
+1.19%
$ 4.74 million $ 64,767
May 6, 2 AM $ 0.00469
-0.60%
$ 4.69 million $ 64,390
May 6, 1 AM $ 0.00474
+0.73%
$ 4.74 million $ 65,601
May 6, 12 AM $ 0.00474
+1.33%
$ 4.73 million $ 64,190
May 5, 11 PM $ 0.00467
-0.71%
$ 4.67 million $ 64,244
May 5, 10 PM $ 0.00474
+0.34%
$ 4.73 million $ 65,453
May 5, 9 PM $ 0.00472
+0.82%
$ 4.72 million $ 66,216
May 5, 8 PM $ 0.00467
-0.49%
$ 4.67 million $ 65,683
May 5, 7 PM $ 0.00468
+0.11%
$ 4.68 million $ 64,936
May 5, 6 PM $ 0.0047
-0.20%
$ 4.69 million $ 62,516
May 5, 5 PM $ 0.00471
-0.36%
$ 4.7 million $ 63,799
May 5, 4 PM $ 0.00469
+0.56%
$ 4.69 million $ 63,625
May 5, 3 PM $ 0.00472
+0.63%
$ 4.72 million $ 64,338
May 5, 2 PM $ 0.00471
+0.78%
$ 4.7 million $ 65,862
May 5, 1 PM $ 0.00472
+1.10%
$ 4.72 million $ 65,884
May 5, 12 PM $ 0.00471
+1.05%
$ 4.71 million $ 66,748