401jk Historical Data

401JK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00296
-0.65%
$ 2.95 million $ 53,223
Jun 14, 7 AM $ 0.00295
+0.91%
$ 2.95 million $ 53,521
Jun 14, 6 AM $ 0.00295
+1.41%
$ 2.95 million $ 52,621
Jun 14, 5 AM $ 0.00297
+1.19%
$ 2.97 million $ 52,341
Jun 14, 4 AM $ 0.00293
-0.28%
$ 2.93 million $ 52,764
Jun 14, 3 AM $ 0.00296
+0.68%
$ 2.96 million $ 52,915
Jun 14, 2 AM $ 0.00298
+1.74%
$ 2.98 million $ 52,426
Jun 14, 1 AM $ 0.00293
+0.72%
$ 2.93 million $ 52,174
Jun 14, 12 AM $ 0.00293
-1.40%
$ 2.93 million $ 52,971
Jun 13, 11 PM $ 0.00298
+0.56%
$ 2.98 million $ 52,808
Jun 13, 10 PM $ 0.00299
+1.33%
$ 2.98 million $ 54,132
Jun 13, 9 PM $ 0.00295
+0.87%
$ 2.95 million $ 54,079
Jun 13, 8 PM $ 0.00294
-1.47%
$ 2.94 million $ 54,034
Jun 13, 7 PM $ 0.00298
+1.36%
$ 2.98 million $ 56,015
Jun 13, 6 PM $ 0.00293
-1.70%
$ 2.93 million $ 56,094
Jun 13, 5 PM $ 0.00297
+1.28%
$ 2.97 million $ 56,363
Jun 13, 4 PM $ 0.00298
+0.48%
$ 2.98 million $ 56,034
Jun 13, 3 PM $ 0.00294
-1.15%
$ 2.94 million $ 57,730
Jun 13, 2 PM $ 0.00296
+0.91%
$ 2.96 million $ 58,284
Jun 13, 1 PM $ 0.00298
-0.03%
$ 2.98 million $ 57,529
Jun 13, 12 PM $ 0.00298
+0.28%
$ 2.98 million $ 59,669
Jun 13, 11 AM $ 0.00297
-0.49%
$ 2.96 million $ 59,781
Jun 13, 10 AM $ 0.00295
+0.15%
$ 2.95 million $ 58,875
Jun 13, 9 AM $ 0.00291
-0.72%
$ 2.91 million $ 59,810
Jun 13, 8 AM $ 0.00297
+0.04%
$ 2.97 million $ 61,095
Jun 13, 7 AM $ 0.00299
+1.01%
$ 2.99 million $ 61,573
Jun 13, 6 AM $ 0.00296
-0.92%
$ 2.96 million $ 61,499
Jun 13, 5 AM $ 0.00294
+0.20%
$ 2.94 million $ 62,303
Jun 13, 4 AM $ 0.00299
+1.51%
$ 2.99 million $ 61,140
Jun 13, 3 AM $ 0.00298
+0.13%
$ 2.98 million $ 61,283
Jun 13, 2 AM $ 0.00298
+0.39%
$ 2.98 million $ 61,773
Jun 13, 1 AM $ 0.00297
-0.45%
$ 2.96 million $ 62,035
Jun 13, 12 AM $ 0.00296
+0.29%
$ 2.96 million $ 60,320
Jun 12, 11 PM $ 0.00294
-0.75%
$ 2.94 million $ 60,267
Jun 12, 10 PM $ 0.00295
+0.40%
$ 2.95 million $ 60,274
Jun 12, 9 PM $ 0.00297
-0.04%
$ 2.97 million $ 64,593
Jun 12, 8 PM $ 0.00299
+0.06%
$ 2.98 million $ 63,299
Jun 12, 7 PM $ 0.00296
-1.39%
$ 2.95 million $ 62,303
Jun 12, 6 PM $ 0.003
+1.10%
$ 3 million $ 70,443
Jun 12, 5 PM $ 0.00301
+0.35%
$ 3.01 million $ 71,668
Jun 12, 4 PM $ 0.00303
+2.26%
$ 3.02 million $ 72,474
Jun 12, 3 PM $ 0.00298
+0.48%
$ 2.98 million $ 72,029
Jun 12, 2 PM $ 0.00299
-0.36%
$ 2.98 million $ 74,827
Jun 12, 1 PM $ 0.00301
-0.39%
$ 3.01 million $ 77,321
Jun 12, 12 PM $ 0.00304
-0.05%
$ 3.04 million $ 79,022
Jun 12, 11 AM $ 0.003
+0.38%
$ 3 million $ 80,367
Jun 12, 10 AM $ 0.003
+1.34%
$ 3 million $ 80,194
Jun 12, 9 AM $ 0.00301
-0.57%
$ 3.01 million $ 82,325
Jun 12, 8 AM $ 0.00302
-0.34%
$ 3.02 million $ 82,617
Jun 12, 7 AM $ 0.003
-0.18%
$ 3 million $ 82,338