401jk Historical Data

401JK Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00464
-0.12%
$ 4.64 million $ 75,655
May 9, 1 PM $ 0.00462
-0.19%
$ 4.61 million $ 77,253
May 9, 12 PM $ 0.00462
-0.26%
$ 4.62 million $ 76,665
May 9, 11 AM $ 0.00462
-0.27%
$ 4.61 million $ 74,497
May 9, 10 AM $ 0.00463
-0.32%
$ 4.63 million $ 76,299
May 9, 9 AM $ 0.00462
-1.02%
$ 4.62 million $ 76,280
May 9, 8 AM $ 0.00467
+0.32%
$ 4.67 million $ 76,323
May 9, 7 AM $ 0.00462
-0.52%
$ 4.62 million $ 75,936
May 9, 6 AM $ 0.00462
-0.08%
$ 4.62 million $ 75,149
May 9, 5 AM $ 0.00463
+0.03%
$ 4.62 million $ 75,090
May 9, 4 AM $ 0.00463
+0.25%
$ 4.63 million $ 73,899
May 9, 3 AM $ 0.00467
-0.13%
$ 4.66 million $ 73,248
May 9, 2 AM $ 0.00466
+0.35%
$ 4.65 million $ 73,419
May 9, 1 AM $ 0.00463
+0.61%
$ 4.63 million $ 71,557
May 9, 12 AM $ 0.00459
-0.10%
$ 4.59 million $ 72,147
May 8, 11 PM $ 0.00457
+0.15%
$ 4.57 million $ 71,598
May 8, 10 PM $ 0.00459
-0.55%
$ 4.58 million $ 71,213
May 8, 9 PM $ 0.00464
+0.05%
$ 4.63 million $ 70,737
May 8, 8 PM $ 0.00464
+1.97%
$ 4.64 million $ 69,553
May 8, 7 PM $ 0.00455
-1.11%
$ 4.55 million $ 66,167
May 8, 6 PM $ 0.0046
-4.33%
$ 4.59 million $ 66,024
May 8, 5 PM $ 0.00478
+0.39%
$ 4.78 million $ 61,704
May 8, 4 PM $ 0.00477
+0.42%
$ 4.76 million $ 60,570
May 8, 3 PM $ 0.00472
+0.13%
$ 4.71 million $ 59,344
May 8, 2 PM $ 0.00474
-0.19%
$ 4.74 million $ 58,918
May 8, 1 PM $ 0.00471
-0.23%
$ 4.71 million $ 59,402
May 8, 12 PM $ 0.00474
-3.86%
$ 4.73 million $ 60,141
May 8, 11 AM $ 0.00491
+0.30%
$ 4.91 million $ 61,952
May 8, 10 AM $ 0.00494
+0.37%
$ 4.94 million $ 61,469
May 8, 9 AM $ 0.00494
+0.18%
$ 4.93 million $ 62,018
May 8, 8 AM $ 0.00493
-0.04%
$ 4.92 million $ 63,968
May 8, 7 AM $ 0.00493
+0.14%
$ 4.93 million $ 63,395
May 8, 6 AM $ 0.00491
-0.37%
$ 4.91 million $ 63,672
May 8, 5 AM $ 0.00494
+0.18%
$ 4.94 million $ 63,251
May 8, 4 AM $ 0.00495
+0.05%
$ 4.95 million $ 62,650
May 8, 3 AM $ 0.00492
-0.44%
$ 4.92 million $ 64,080
May 8, 2 AM $ 0.00495
-2.65%
$ 4.94 million $ 63,248
May 8, 1 AM $ 0.0051
-0.13%
$ 5.1 million $ 66,148
May 8, 12 AM $ 0.00512
-1.87%
$ 5.12 million $ 66,191
May 7, 11 PM $ 0.00524
-0.34%
$ 5.24 million $ 68,337
May 7, 10 PM $ 0.00524
+0.20%
$ 5.24 million $ 69,038
May 7, 9 PM $ 0.00525
-0.31%
$ 5.25 million $ 68,359
May 7, 8 PM $ 0.00523
-0.67%
$ 5.23 million $ 68,239
May 7, 7 PM $ 0.00527
+0.47%
$ 5.26 million $ 70,475
May 7, 6 PM $ 0.00524
-0.91%
$ 5.24 million $ 71,118
May 7, 5 PM $ 0.00526
+0.11%
$ 5.25 million $ 70,952
May 7, 4 PM $ 0.00525
-0.35%
$ 5.25 million $ 71,426
May 7, 3 PM $ 0.00529
-1.47%
$ 5.29 million $ 72,777
May 7, 2 PM $ 0.00539
+0.11%
$ 5.39 million $ 73,096
May 7, 1 PM $ 0.00537
-1.56%
$ 5.36 million $ 73,066