401jk Historical Data

401JK Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00388
+0.06%
$ 3.87 million $ 87,495
May 13, 3 PM $ 0.00386
-0.52%
$ 3.85 million $ 86,000
May 13, 2 PM $ 0.00386
+0.05%
$ 3.85 million $ 86,534
May 13, 1 PM $ 0.00388
+0.20%
$ 3.87 million $ 87,077
May 13, 12 PM $ 0.00387
-0.18%
$ 3.87 million $ 86,543
May 13, 11 AM $ 0.00386
-1.67%
$ 3.86 million $ 85,790
May 13, 10 AM $ 0.00393
+0.14%
$ 3.93 million $ 85,450
May 13, 9 AM $ 0.00393
+0.19%
$ 3.92 million $ 85,167
May 13, 8 AM $ 0.00394
+0.92%
$ 3.94 million $ 84,060
May 13, 7 AM $ 0.00391
-1.11%
$ 3.91 million $ 83,706
May 13, 6 AM $ 0.00395
+0.79%
$ 3.94 million $ 87,093
May 13, 5 AM $ 0.00391
-0.21%
$ 3.91 million $ 87,067
May 13, 4 AM $ 0.00392
-0.35%
$ 3.91 million $ 90,565
May 13, 3 AM $ 0.00393
+0.70%
$ 3.93 million $ 93,391
May 13, 2 AM $ 0.00391
+9.35%
$ 3.9 million $ 92,051
May 13, 1 AM $ 0.00356
-0.16%
$ 3.56 million $ 81,422
May 13, 12 AM $ 0.00356
+0.03%
$ 3.56 million $ 85,929
May 12, 11 PM $ 0.00357
+1.03%
$ 3.57 million $ 85,588
May 12, 10 PM $ 0.00353
-0.13%
$ 3.53 million $ 84,366
May 12, 9 PM $ 0.00352
-0.24%
$ 3.52 million $ 82,960
May 12, 8 PM $ 0.00351
-0.31%
$ 3.5 million $ 82,481
May 12, 7 PM $ 0.0035
-0.92%
$ 3.5 million $ 80,364
May 12, 6 PM $ 0.00353
-0.62%
$ 3.52 million $ 77,480
May 12, 5 PM $ 0.00355
+1.53%
$ 3.54 million $ 75,379
May 12, 4 PM $ 0.00349
-13.96%
$ 3.49 million $ 72,143
May 12, 3 PM $ 0.00406
-4.83%
$ 4.06 million $ 70,058
May 12, 2 PM $ 0.00425
-0.09%
$ 4.25 million $ 70,058
May 12, 1 PM $ 0.00422
-0.91%
$ 4.22 million $ 67,716
May 12, 12 PM $ 0.00424
+0.55%
$ 4.24 million $ 69,136
May 12, 11 AM $ 0.00422
-0.65%
$ 4.21 million $ 69,404
May 12, 10 AM $ 0.00425
+0.35%
$ 4.25 million $ 70,005
May 12, 9 AM $ 0.00423
-0.22%
$ 4.23 million $ 69,432
May 12, 8 AM $ 0.00422
-0.57%
$ 4.22 million $ 68,730
May 12, 7 AM $ 0.00423
+1.40%
$ 4.23 million $ 68,084
May 12, 6 AM $ 0.00421
-0.32%
$ 4.2 million $ 63,304
May 12, 5 AM $ 0.0042
-5.67%
$ 4.2 million $ 61,302
May 12, 4 AM $ 0.00443
-8.65%
$ 4.43 million $ 59,638
May 12, 3 AM $ 0.00485
-1.36%
$ 4.84 million $ 60,912
May 12, 2 AM $ 0.00493
+0.23%
$ 4.93 million $ 62,239
May 12, 1 AM $ 0.0049
-1.59%
$ 4.9 million $ 63,405
May 12, 12 AM $ 0.00501
+0.51%
$ 5 million $ 58,597
May 11, 11 PM $ 0.00501
+0.72%
$ 5 million $ 59,542
May 11, 10 PM $ 0.00497
+0.07%
$ 4.97 million $ 59,656
May 11, 9 PM $ 0.00497
-0.17%
$ 4.97 million $ 59,279
May 11, 8 PM $ 0.00501
+0.07%
$ 5 million $ 59,058
May 11, 7 PM $ 0.00498
-0.26%
$ 4.98 million $ 59,487
May 11, 6 PM $ 0.00502
-0.34%
$ 5.02 million $ 60,979
May 11, 5 PM $ 0.00503
+0.70%
$ 5.02 million $ 64,359
May 11, 4 PM $ 0.00502
+0.91%
$ 5.02 million $ 65,563
May 11, 3 PM $ 0.00498
-0.01%
$ 4.97 million $ 66,949