401jk Historical Data

401JK Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00285
-0.82%
$ 2.85 million $ 56,986
May 19, 5 PM $ 0.00286
-1.30%
$ 2.86 million $ 55,905
May 19, 4 PM $ 0.00289
+0.05%
$ 2.89 million $ 57,710
May 19, 3 PM $ 0.0029
+1.24%
$ 2.9 million $ 57,200
May 19, 2 PM $ 0.00289
+1.43%
$ 2.89 million $ 57,230
May 19, 1 PM $ 0.0029
-0.18%
$ 2.9 million $ 57,713
May 19, 12 PM $ 0.0029
+0.27%
$ 2.9 million $ 59,781
May 19, 11 AM $ 0.00289
+1.86%
$ 2.89 million $ 58,463
May 19, 10 AM $ 0.00287
+0.19%
$ 2.87 million $ 57,104
May 19, 9 AM $ 0.00285
-1.19%
$ 2.85 million $ 59,223
May 19, 8 AM $ 0.00287
+0.10%
$ 2.87 million $ 60,725
May 19, 7 AM $ 0.00287
-0.97%
$ 2.87 million $ 60,124
May 19, 6 AM $ 0.00287
+0.82%
$ 2.87 million $ 60,076
May 19, 5 AM $ 0.00289
+0.48%
$ 2.89 million $ 57,070
May 19, 4 AM $ 0.00288
+0.31%
$ 2.88 million $ 58,185
May 19, 3 AM $ 0.00288
-0.41%
$ 2.88 million $ 57,874
May 19, 2 AM $ 0.00287
-1.21%
$ 2.87 million $ 59,168
May 19, 1 AM $ 0.00287
-0.36%
$ 2.86 million $ 58,745
May 19, 12 AM $ 0.00286
+0.08%
$ 2.86 million $ 60,115
May 18, 11 PM $ 0.00287
-0.08%
$ 2.86 million $ 58,655
May 18, 10 PM $ 0.00288
+1.26%
$ 2.88 million $ 59,185
May 18, 9 PM $ 0.00289
+0.49%
$ 2.88 million $ 56,789
May 18, 8 PM $ 0.00286
+0.26%
$ 2.86 million $ 58,324
May 18, 7 PM $ 0.00288
+1.65%
$ 2.88 million $ 59,152
May 18, 6 PM $ 0.00289
+0.74%
$ 2.89 million $ 60,363
May 18, 5 PM $ 0.00287
-0.17%
$ 2.87 million $ 62,094
May 18, 4 PM $ 0.00286
+0.63%
$ 2.86 million $ 60,861
May 18, 3 PM $ 0.00285
-0.46%
$ 2.85 million $ 60,718
May 18, 2 PM $ 0.00286
+0.34%
$ 2.86 million $ 60,198
May 18, 1 PM $ 0.00286
-1.23%
$ 2.86 million $ 59,087
May 18, 12 PM $ 0.00286
-0.78%
$ 2.86 million $ 59,544
May 18, 11 AM $ 0.00286
-1.40%
$ 2.85 million $ 58,881
May 18, 10 AM $ 0.0029
+1.02%
$ 2.89 million $ 60,165
May 18, 9 AM $ 0.00286
-1.38%
$ 2.86 million $ 59,573
May 18, 8 AM $ 0.00286
+0.58%
$ 2.86 million $ 59,713
May 18, 7 AM $ 0.00285
-1.40%
$ 2.84 million $ 59,154
May 18, 6 AM $ 0.0029
+1.03%
$ 2.9 million $ 61,398
May 18, 5 AM $ 0.00287
+0.76%
$ 2.87 million $ 62,255
May 18, 4 AM $ 0.00285
-0.62%
$ 2.85 million $ 62,333
May 18, 3 AM $ 0.00289
+0.47%
$ 2.89 million $ 62,986
May 18, 2 AM $ 0.00286
-0.98%
$ 2.85 million $ 62,615
May 18, 1 AM $ 0.00286
-0.13%
$ 2.86 million $ 63,068
May 18, 12 AM $ 0.00286
+0.24%
$ 2.86 million $ 60,971
May 17, 11 PM $ 0.00286
+0.39%
$ 2.85 million $ 60,091
May 17, 10 PM $ 0.00285
-0.26%
$ 2.85 million $ 59,545
May 17, 9 PM $ 0.00287
+0.32%
$ 2.86 million $ 59,669
May 17, 8 PM $ 0.00288
+0.92%
$ 2.88 million $ 58,506
May 17, 7 PM $ 0.00286
-0.15%
$ 2.86 million $ 57,120
May 17, 6 PM $ 0.00285
-0.26%
$ 2.85 million $ 56,734
May 17, 5 PM $ 0.00286
-1.00%
$ 2.86 million $ 56,613