401jk Historical Data

401JK Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00324
+1.33%
$ 3.24 million $ 67,893
May 21, 9 PM $ 0.0032
-0.06%
$ 3.2 million $ 67,404
May 21, 8 PM $ 0.00319
-1.01%
$ 3.18 million $ 76,084
May 21, 7 PM $ 0.00319
-0.87%
$ 3.18 million $ 89,360
May 21, 6 PM $ 0.00322
-0.15%
$ 3.22 million $ 90,172
May 21, 5 PM $ 0.00321
+0.79%
$ 3.21 million $ 90,181
May 21, 4 PM $ 0.00319
-1.10%
$ 3.18 million $ 88,305
May 21, 3 PM $ 0.00322
+0.65%
$ 3.22 million $ 90,381
May 21, 2 PM $ 0.0032
-0.02%
$ 3.2 million $ 89,785
May 21, 1 PM $ 0.00318
-1.23%
$ 3.18 million $ 91,874
May 21, 12 PM $ 0.00319
+0.36%
$ 3.19 million $ 91,950
May 21, 11 AM $ 0.00322
+0.40%
$ 3.22 million $ 90,715
May 21, 10 AM $ 0.00321
+0.09%
$ 3.2 million $ 91,627
May 21, 9 AM $ 0.00318
+1.72%
$ 3.18 million $ 91,876
May 21, 8 AM $ 0.00316
-0.19%
$ 3.16 million $ 89,376
May 21, 7 AM $ 0.00316
+0.62%
$ 3.16 million $ 91,430
May 21, 6 AM $ 0.00316
-2.68%
$ 3.16 million $ 91,264
May 21, 3 AM $ 0.00323
+0.56%
$ 3.23 million $ 29,370
May 21, 2 AM $ 0.00321
+9.84%
$ 3.21 million $ 87,762
May 21, 1 AM $ 0.00292
+0.16%
$ 2.92 million $ 82,936
May 21, 12 AM $ 0.00292
+0.56%
$ 2.92 million $ 83,524
May 20, 11 PM $ 0.00287
-0.11%
$ 2.87 million $ 83,135
May 20, 10 PM $ 0.00287
-0.47%
$ 2.87 million $ 81,595
May 20, 9 PM $ 0.00287
+0.22%
$ 2.87 million $ 80,556
May 20, 8 PM $ 0.0029
-0.09%
$ 2.9 million $ 72,035
May 20, 7 PM $ 0.00288
+0.83%
$ 2.88 million $ 62,186
May 20, 6 PM $ 0.00287
+0.49%
$ 2.86 million $ 60,573
May 20, 5 PM $ 0.00288
+0.18%
$ 2.88 million $ 60,893
May 20, 4 PM $ 0.00289
+1.49%
$ 2.89 million $ 61,478
May 20, 3 PM $ 0.00287
-0.49%
$ 2.86 million $ 60,632
May 20, 2 PM $ 0.00284
-1.88%
$ 2.84 million $ 62,142
May 20, 1 PM $ 0.0029
+0.32%
$ 2.89 million $ 59,991
May 20, 12 PM $ 0.00284
-1.89%
$ 2.84 million $ 60,769
May 20, 11 AM $ 0.00286
+0.19%
$ 2.85 million $ 61,954
May 20, 10 AM $ 0.00288
+0.14%
$ 2.88 million $ 60,023
May 20, 9 AM $ 0.00289
+0.54%
$ 2.89 million $ 59,818
May 20, 8 AM $ 0.00289
+1.32%
$ 2.89 million $ 59,164
May 20, 7 AM $ 0.0029
+0.27%
$ 2.9 million $ 57,523
May 20, 6 AM $ 0.00289
+1.11%
$ 2.89 million $ 58,192
May 20, 5 AM $ 0.00284
-2.04%
$ 2.84 million $ 57,749
May 20, 4 AM $ 0.0029
-0.10%
$ 2.89 million $ 58,572
May 20, 3 AM $ 0.00287
+0.62%
$ 2.87 million $ 57,511
May 20, 2 AM $ 0.00285
+0.07%
$ 2.85 million $ 56,151
May 20, 1 AM $ 0.00286
-1.02%
$ 2.86 million $ 56,881
May 20, 12 AM $ 0.00287
-0.79%
$ 2.87 million $ 56,953
May 19, 11 PM $ 0.00289
-0.07%
$ 2.89 million $ 57,901
May 19, 10 PM $ 0.00289
+0.45%
$ 2.88 million $ 57,849
May 19, 9 PM $ 0.00289
+0.57%
$ 2.89 million $ 59,457
May 19, 8 PM $ 0.00285
-1.15%
$ 2.85 million $ 58,361
May 19, 7 PM $ 0.00286
+0.46%
$ 2.86 million $ 58,159