401jk Historical Data

401JK Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00313
-0.38%
$ 3.13 million $ 55,591
May 23, 10 PM $ 0.00315
+0.11%
$ 3.14 million $ 56,161
May 23, 9 PM $ 0.00312
-1.03%
$ 3.12 million $ 56,254
May 23, 8 PM $ 0.00315
+0.45%
$ 3.15 million $ 55,475
May 23, 7 PM $ 0.00315
+1.62%
$ 3.15 million $ 55,292
May 23, 6 PM $ 0.0031
-1.30%
$ 3.1 million $ 54,738
May 23, 5 PM $ 0.00314
+0.76%
$ 3.14 million $ 54,827
May 23, 4 PM $ 0.00312
+0.31%
$ 3.12 million $ 55,277
May 23, 3 PM $ 0.00311
+0.12%
$ 3.11 million $ 56,138
May 23, 2 PM $ 0.0031
-1.56%
$ 3.1 million $ 56,467
May 23, 1 PM $ 0.00315
+1.89%
$ 3.14 million $ 58,111
May 23, 12 PM $ 0.00309
-0.32%
$ 3.09 million $ 57,306
May 23, 11 AM $ 0.00309
-0.59%
$ 3.08 million $ 57,476
May 23, 10 AM $ 0.00309
-2.77%
$ 3.09 million $ 56,476
May 23, 9 AM $ 0.00318
-0.13%
$ 3.18 million $ 56,682
May 23, 8 AM $ 0.00321
-0.53%
$ 3.2 million $ 57,108
May 23, 7 AM $ 0.0032
-0.37%
$ 3.2 million $ 57,410
May 23, 6 AM $ 0.00324
+0.26%
$ 3.24 million $ 57,267
May 23, 5 AM $ 0.0032
+0.31%
$ 3.2 million $ 58,038
May 23, 4 AM $ 0.00322
-0.81%
$ 3.21 million $ 58,339
May 23, 3 AM $ 0.00321
-0.53%
$ 3.2 million $ 60,347
May 23, 2 AM $ 0.00323
+1.00%
$ 3.23 million $ 61,483
May 23, 1 AM $ 0.0032
+0.33%
$ 3.19 million $ 61,672
May 23, 12 AM $ 0.0032
-1.33%
$ 3.19 million $ 62,436
May 22, 11 PM $ 0.00319
-1.44%
$ 3.19 million $ 64,792
May 22, 10 PM $ 0.00324
+0.41%
$ 3.24 million $ 65,207
May 22, 9 PM $ 0.00323
+1.15%
$ 3.23 million $ 66,341
May 22, 8 PM $ 0.00321
-0.25%
$ 3.21 million $ 66,399
May 22, 7 PM $ 0.00324
-0.10%
$ 3.23 million $ 67,855
May 22, 6 PM $ 0.00325
-0.01%
$ 3.25 million $ 69,461
May 22, 5 PM $ 0.00322
+0.73%
$ 3.22 million $ 70,578
May 22, 4 PM $ 0.00324
+0.62%
$ 3.24 million $ 69,097
May 22, 3 PM $ 0.00323
+0.43%
$ 3.22 million $ 68,103
May 22, 2 PM $ 0.00324
+0.64%
$ 3.24 million $ 68,642
May 22, 1 PM $ 0.00323
+0.63%
$ 3.22 million $ 67,712
May 22, 12 PM $ 0.00324
+0.28%
$ 3.24 million $ 67,778
May 22, 11 AM $ 0.00324
-0.09%
$ 3.23 million $ 68,003
May 22, 10 AM $ 0.00323
+1.29%
$ 3.23 million $ 68,178
May 22, 9 AM $ 0.00317
-1.27%
$ 3.17 million $ 66,715
May 22, 8 AM $ 0.00318
+0.33%
$ 3.18 million $ 68,297
May 22, 7 AM $ 0.00321
+1.43%
$ 3.21 million $ 67,416
May 22, 6 AM $ 0.00317
-0.36%
$ 3.17 million $ 67,736
May 22, 5 AM $ 0.00318
-1.13%
$ 3.18 million $ 66,442
May 22, 4 AM $ 0.00322
-0.76%
$ 3.22 million $ 68,071
May 22, 3 AM $ 0.0032
-1.51%
$ 3.19 million $ 67,051
May 22, 2 AM $ 0.0032
-1.49%
$ 3.2 million $ 67,891
May 22, 1 AM $ 0.00323
+0.21%
$ 3.22 million $ 67,842
May 22, 12 AM $ 0.00322
-0.27%
$ 3.22 million $ 69,450
May 21, 11 PM $ 0.00326
+0.67%
$ 3.26 million $ 67,770
May 21, 10 PM $ 0.00324
+1.33%
$ 3.24 million $ 67,893