401jk Historical Data

401JK Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00311
+0.69%
$ 3.11 million $ 61,842
May 25, 11 PM $ 0.00312
+0.09%
$ 3.12 million $ 62,140
May 25, 10 PM $ 0.00315
+1.51%
$ 3.14 million $ 61,949
May 25, 9 PM $ 0.00315
-0.05%
$ 3.14 million $ 59,806
May 25, 8 PM $ 0.00316
+0.37%
$ 3.15 million $ 60,956
May 25, 7 PM $ 0.00314
-0.50%
$ 3.14 million $ 59,946
May 25, 6 PM $ 0.00314
+1.01%
$ 3.14 million $ 59,242
May 25, 5 PM $ 0.0031
-0.61%
$ 3.1 million $ 60,148
May 25, 4 PM $ 0.0031
-1.95%
$ 3.09 million $ 58,929
May 25, 3 PM $ 0.0031
-1.49%
$ 3.09 million $ 60,545
May 25, 2 PM $ 0.00314
-0.37%
$ 3.14 million $ 59,097
May 25, 1 PM $ 0.00315
+1.66%
$ 3.15 million $ 59,620
May 25, 12 PM $ 0.00313
-0.87%
$ 3.13 million $ 57,655
May 25, 11 AM $ 0.00313
-0.36%
$ 3.13 million $ 58,135
May 25, 10 AM $ 0.00314
+0.85%
$ 3.14 million $ 57,245
May 25, 9 AM $ 0.00314
-0.70%
$ 3.14 million $ 55,690
May 25, 8 AM $ 0.00316
+1.41%
$ 3.16 million $ 55,517
May 25, 7 AM $ 0.00313
-0.50%
$ 3.13 million $ 54,171
May 25, 6 AM $ 0.00315
-0.36%
$ 3.15 million $ 54,315
May 25, 5 AM $ 0.00316
+1.15%
$ 3.16 million $ 55,543
May 25, 4 AM $ 0.00311
+0.07%
$ 3.11 million $ 53,794
May 25, 3 AM $ 0.00312
-0.41%
$ 3.12 million $ 53,448
May 25, 2 AM $ 0.0031
-1.17%
$ 3.1 million $ 54,344
May 25, 1 AM $ 0.00315
-0.25%
$ 3.14 million $ 54,703
May 25, 12 AM $ 0.00316
+1.19%
$ 3.15 million $ 55,283
May 24, 11 PM $ 0.00314
+0.50%
$ 3.14 million $ 55,138
May 24, 10 PM $ 0.00312
+0.83%
$ 3.12 million $ 54,141
May 24, 9 PM $ 0.0031
-0.12%
$ 3.1 million $ 53,911
May 24, 8 PM $ 0.00312
-0.14%
$ 3.12 million $ 54,104
May 24, 7 PM $ 0.00311
-1.67%
$ 3.1 million $ 54,046
May 24, 6 PM $ 0.00315
+0.18%
$ 3.15 million $ 54,312
May 24, 5 PM $ 0.0031
-0.15%
$ 3.1 million $ 53,827
May 24, 4 PM $ 0.00311
+0.29%
$ 3.11 million $ 53,007
May 24, 3 PM $ 0.0031
-0.99%
$ 3.1 million $ 52,146
May 24, 2 PM $ 0.00311
-0.27%
$ 3.1 million $ 52,856
May 24, 1 PM $ 0.00314
+0.97%
$ 3.14 million $ 53,593
May 24, 12 PM $ 0.0031
-1.01%
$ 3.1 million $ 52,644
May 24, 11 AM $ 0.00315
+0.79%
$ 3.15 million $ 53,591
May 24, 10 AM $ 0.0031
-1.02%
$ 3.1 million $ 55,863
May 24, 9 AM $ 0.0031
-1.81%
$ 3.1 million $ 56,556
May 24, 8 AM $ 0.00314
+0.54%
$ 3.14 million $ 56,613
May 24, 7 AM $ 0.00313
-0.88%
$ 3.13 million $ 57,534
May 24, 6 AM $ 0.00315
+1.49%
$ 3.15 million $ 57,993
May 24, 5 AM $ 0.00314
+0.00%
$ 3.14 million $ 57,092
May 24, 4 AM $ 0.0031
-0.63%
$ 3.1 million $ 57,911
May 24, 3 AM $ 0.00313
+0.12%
$ 3.13 million $ 56,407
May 24, 2 AM $ 0.00313
-0.92%
$ 3.13 million $ 56,424
May 24, 1 AM $ 0.00312
-1.11%
$ 3.12 million $ 57,249
May 24, 12 AM $ 0.00314
+0.15%
$ 3.14 million $ 56,298
May 23, 11 PM $ 0.00313
-0.38%
$ 3.13 million $ 55,591