401jk Historical Data

401JK Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0028
+1.82%
$ 2.8 million $ 60,015
May 27, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 58,965
May 27, 10 PM $ 0.00277
+0.29%
$ 2.77 million $ 58,701
May 27, 9 PM $ 0.0028
+1.84%
$ 2.8 million $ 57,730
May 27, 8 PM $ 0.00275
-0.15%
$ 2.75 million $ 56,863
May 27, 7 PM $ 0.00278
-1.02%
$ 2.77 million $ 57,593
May 27, 6 PM $ 0.0028
+0.92%
$ 2.8 million $ 58,881
May 27, 5 PM $ 0.00277
-0.04%
$ 2.76 million $ 58,396
May 27, 4 PM $ 0.00278
+0.41%
$ 2.78 million $ 57,465
May 27, 3 PM $ 0.00277
+1.08%
$ 2.77 million $ 57,696
May 27, 2 PM $ 0.00274
-0.10%
$ 2.74 million $ 57,343
May 27, 1 PM $ 0.00275
-1.55%
$ 2.74 million $ 57,513
May 27, 12 PM $ 0.00279
+0.17%
$ 2.79 million $ 59,193
May 27, 11 AM $ 0.00276
-1.55%
$ 2.76 million $ 59,244
May 27, 10 AM $ 0.0028
+1.44%
$ 2.8 million $ 58,313
May 27, 9 AM $ 0.00279
+0.47%
$ 2.79 million $ 56,303
May 27, 8 AM $ 0.00278
+0.18%
$ 2.78 million $ 55,587
May 27, 7 AM $ 0.00275
-0.14%
$ 2.74 million $ 55,037
May 27, 6 AM $ 0.00275
-0.98%
$ 2.75 million $ 55,340
May 27, 5 AM $ 0.00278
+0.42%
$ 2.78 million $ 55,400
May 27, 4 AM $ 0.0028
+1.37%
$ 2.8 million $ 62,280
May 27, 3 AM $ 0.00279
-6.49%
$ 2.79 million $ 62,554
May 27, 2 AM $ 0.00301
+0.28%
$ 3.01 million $ 66,774
May 27, 1 AM $ 0.003
-0.74%
$ 3 million $ 65,981
May 27, 12 AM $ 0.00298
+0.07%
$ 2.97 million $ 64,667
May 26, 11 PM $ 0.00298
-0.84%
$ 2.98 million $ 63,800
May 26, 10 PM $ 0.003
+0.69%
$ 3 million $ 65,612
May 26, 9 PM $ 0.00298
-0.75%
$ 2.98 million $ 64,956
May 26, 8 PM $ 0.00301
+1.37%
$ 3.01 million $ 66,080
May 26, 7 PM $ 0.003
-0.19%
$ 3 million $ 66,869
May 26, 6 PM $ 0.003
+0.07%
$ 3 million $ 67,727
May 26, 5 PM $ 0.00299
-0.16%
$ 2.98 million $ 66,840
May 26, 4 PM $ 0.0031
-0.15%
$ 3.1 million $ 68,169
May 26, 3 PM $ 0.00309
-0.74%
$ 3.08 million $ 70,398
May 26, 2 PM $ 0.00308
-1.37%
$ 3.08 million $ 70,806
May 26, 1 PM $ 0.0031
-0.41%
$ 3.1 million $ 71,206
May 26, 12 PM $ 0.00315
+0.29%
$ 3.15 million $ 70,102
May 26, 11 AM $ 0.00312
+0.69%
$ 3.11 million $ 70,148
May 26, 10 AM $ 0.00312
-0.37%
$ 3.12 million $ 70,694
May 26, 9 AM $ 0.00316
+2.05%
$ 3.15 million $ 70,718
May 26, 8 AM $ 0.00309
+0.29%
$ 3.08 million $ 71,509
May 26, 7 AM $ 0.00313
+0.83%
$ 3.12 million $ 71,675
May 26, 6 AM $ 0.00313
+0.88%
$ 3.13 million $ 69,569
May 26, 5 AM $ 0.00309
+0.48%
$ 3.09 million $ 68,694
May 26, 4 AM $ 0.00309
+0.43%
$ 3.09 million $ 66,199
May 26, 3 AM $ 0.00308
-1.39%
$ 3.08 million $ 60,511
May 26, 2 AM $ 0.00308
-0.27%
$ 3.08 million $ 61,580
May 26, 1 AM $ 0.00314
-0.18%
$ 3.14 million $ 60,725
May 26, 12 AM $ 0.00311
+0.69%
$ 3.11 million $ 61,842
May 25, 11 PM $ 0.00312
+0.09%
$ 3.12 million $ 62,140