401jk Historical Data

401JK
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.00291
+0.00%
$ 2.94 million $ 62,268
9:32 AM $ 0.00294
+0.00%
$ 2.94 million $ 61,561
9:27 AM $ 0.00299
+0.00%
$ 2.98 million $ 62,327
9:22 AM $ 0.00299
+0.00%
$ 2.98 million $ 62,131
9:17 AM $ 0.00299
+0.00%
$ 2.98 million $ 62,440
9:12 AM $ 0.003
+0.00%
$ 3 million $ 62,416
9:07 AM $ 0.00299
+0.00%
$ 2.99 million $ 62,761
9:02 AM $ 0.00298
+0.00%
$ 2.98 million $ 62,276
8:57 AM $ 0.00298
+0.00%
$ 2.98 million $ 62,162
8:52 AM $ 0.00298
+0.00%
$ 2.98 million $ 61,884
8:47 AM $ 0.00297
+0.00%
$ 2.97 million $ 61,755
8:42 AM $ 0.00296
+0.00%
$ 2.96 million $ 61,821
8:37 AM $ 0.00301
+0.00%
$ 3.01 million $ 61,294
8:32 AM $ 0.003
+0.00%
$ 3 million $ 62,453
8:27 AM $ 0.003
+0.00%
$ 3 million $ 62,587
8:23 AM $ 0.00298
+0.00%
$ 2.98 million $ 62,066
8:22 AM $ 0.003
+0.00%
$ 2.98 million $ 62,005
8:17 AM $ 0.00301
+0.00%
$ 3.01 million $ 62,409
8:12 AM $ 0.00297
+0.00%
$ 2.97 million $ 62,535
8:07 AM $ 0.00297
+0.00%
$ 2.97 million $ 61,741
8:02 AM $ 0.00297
+0.00%
$ 2.97 million $ 61,728
7:57 AM $ 0.00297
+0.00%
$ 2.97 million $ 62,945
7:52 AM $ 0.00297
+0.00%
$ 2.97 million $ 62,109
7:51 AM $ 0.00297
+0.00%
$ 2.97 million $ 62,109
7:47 AM $ 0.00297
+0.00%
$ 2.97 million $ 62,014
7:42 AM $ 0.00297
+0.00%
$ 2.97 million $ 62,350
7:37 AM $ 0.00297
+0.00%
$ 2.97 million $ 61,710
7:32 AM $ 0.003
+0.00%
$ 3 million $ 62,458
7:27 AM $ 0.00298
+0.00%
$ 2.98 million $ 61,775
7:22 AM $ 0.00298
+0.00%
$ 2.98 million $ 61,516
7:17 AM $ 0.00301
+0.00%
$ 3.01 million $ 61,072
7:12 AM $ 0.00298
+0.00%
$ 2.98 million $ 62,365
7:07 AM $ 0.003
+0.00%
$ 3 million $ 61,040
7:04 AM $ 0.003
+0.00%
$ 3 million $ 61,453
7:02 AM $ 0.00299
+0.00%
$ 3 million $ 61,359
6:57 AM $ 0.00299
+0.00%
$ 2.99 million $ 60,980
6:52 AM $ 0.00296
+0.00%
$ 2.96 million $ 60,704
6:47 AM $ 0.00301
+0.00%
$ 3.01 million $ 60,597
6:42 AM $ 0.00301
+0.00%
$ 3.01 million $ 61,717
6:38 AM $ 0.003
+0.00%
$ 3 million $ 61,535
6:37 AM $ 0.00301
+0.00%
$ 3 million $ 61,653
6:32 AM $ 0.00301
+0.00%
$ 3.01 million $ 61,675
6:27 AM $ 0.00301
+0.00%
$ 3.01 million $ 61,336
6:22 AM $ 0.00301
+0.00%
$ 3.01 million $ 61,234
6:19 AM $ 0.003
+0.00%
$ 3 million $ 61,294
6:17 AM $ 0.003
+0.00%
$ 3 million $ 61,462
6:12 AM $ 0.00296
+0.00%
$ 2.96 million $ 60,429
6:07 AM $ 0.00298
+0.00%
$ 2.98 million $ 60,250
6:02 AM $ 0.00301
+0.00%
$ 3.01 million $ 60,552
5:57 AM $ 0.003
+0.00%
$ 2.99 million $ 61,223
Download