401jk Historical Data

401JK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00294
+0.00%
$ 2.94 million $ 61,561
Today, at 8 AM $ 0.00298
+0.32%
$ 2.98 million $ 62,162
Today, at 7 AM $ 0.00297
-0.63%
$ 2.97 million $ 62,945
Today, at 6 AM $ 0.00299
-0.64%
$ 2.99 million $ 60,980
Today, at 5 AM $ 0.003
+0.05%
$ 2.99 million $ 61,223
Today, at 4 AM $ 0.00297
-0.70%
$ 2.97 million $ 62,158
Today, at 3 AM $ 0.00301
+1.88%
$ 3.01 million $ 60,869
Today, at 2 AM $ 0.00297
+0.04%
$ 2.97 million $ 60,113
Today, at 1 AM $ 0.00301
+0.70%
$ 3.01 million $ 60,464
Today, at 12 AM $ 0.003
+2.25%
$ 3 million $ 59,658
Yesterday, at 11 PM $ 0.00291
-3.11%
$ 2.91 million $ 61,193
Yesterday, at 10 PM $ 0.00301
+3.36%
$ 3 million $ 61,462
Yesterday, at 9 PM $ 0.003
+0.46%
$ 3 million $ 62,733
Yesterday, at 8 PM $ 0.00302
-0.41%
$ 3.02 million $ 62,136
Yesterday, at 7 PM $ 0.00299
-1.15%
$ 2.99 million $ 60,994
Yesterday, at 6 PM $ 0.00299
+1.63%
$ 2.99 million $ 60,480
Yesterday, at 5 PM $ 0.00294
-3.14%
$ 2.94 million $ 60,825
Yesterday, at 4 PM $ 0.00303
+0.57%
$ 3.03 million $ 62,941
Yesterday, at 3 PM $ 0.00303
+0.75%
$ 3.02 million $ 64,315
Yesterday, at 2 PM $ 0.00301
+0.53%
$ 3 million $ 62,998
Yesterday, at 1 PM $ 0.00298
-0.28%
$ 2.97 million $ 62,993
Yesterday, at 12 PM $ 0.00301
+0.78%
$ 3.01 million $ 62,689
Yesterday, at 11 AM $ 0.00299
+2.36%
$ 2.99 million $ 63,737
Yesterday, at 10 AM $ 0.00291
-1.68%
$ 2.91 million $ 62,592
Yesterday, at 9 AM $ 0.00298
+0.03%
$ 2.98 million $ 62,780
Yesterday, at 8 AM $ 0.00298
+0.43%
$ 2.98 million $ 63,808
Yesterday, at 7 AM $ 0.00297
-0.98%
$ 2.97 million $ 64,043
Yesterday, at 6 AM $ 0.00299
-0.54%
$ 2.99 million $ 64,733
Yesterday, at 5 AM $ 0.00297
+0.43%
$ 2.97 million $ 64,739
Yesterday, at 4 AM $ 0.00296
-1.57%
$ 2.96 million $ 63,503
Yesterday, at 3 AM $ 0.00299
+0.65%
$ 2.98 million $ 62,826
Yesterday, at 2 AM $ 0.00298
-0.19%
$ 2.98 million $ 62,507
Yesterday, at 1 AM $ 0.00298
-0.47%
$ 2.98 million $ 62,624
Yesterday, at 12 AM $ 0.003
+0.32%
$ 3 million $ 61,772
Jun 14, 11 PM $ 0.00299
+0.67%
$ 2.99 million $ 61,647
Jun 14, 10 PM $ 0.00297
+0.43%
$ 2.97 million $ 60,784
Jun 14, 9 PM $ 0.00296
-0.48%
$ 2.96 million $ 60,367
Jun 14, 8 PM $ 0.00295
-0.73%
$ 2.95 million $ 59,899
Jun 14, 7 PM $ 0.00295
+0.00%
$ 2.95 million $ 60,338
Jun 14, 6 PM $ 0.00292
-1.98%
$ 2.92 million $ 59,209
Jun 14, 5 PM $ 0.00297
+1.35%
$ 2.97 million $ 61,324
Jun 14, 4 PM $ 0.00295
-0.73%
$ 2.94 million $ 60,120
Jun 14, 3 PM $ 0.00293
-0.41%
$ 2.93 million $ 57,859
Jun 14, 2 PM $ 0.00297
+1.02%
$ 2.97 million $ 58,505
Jun 14, 1 PM $ 0.00293
-0.24%
$ 2.93 million $ 57,809
Jun 14, 12 PM $ 0.00297
+0.18%
$ 2.97 million $ 56,223
Jun 14, 11 AM $ 0.00291
-1.78%
$ 2.91 million $ 57,674
Jun 14, 10 AM $ 0.00295
-0.04%
$ 2.95 million $ 56,462
Jun 14, 9 AM $ 0.00296
+0.71%
$ 2.96 million $ 55,362
Jun 14, 8 AM $ 0.00296
-0.65%
$ 2.95 million $ 53,223
Download