Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoodog Historical Data

HOODOG Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $0.0₁₀19
+0.00%
$-- $9
Jul 29, 9 PM $0.0₁₀187
+0.00%
$-- $43
Jul 29, 12 PM $0.0₁₀189
+0.00%
$-- $23
Jul 29, 8 AM $0.0₁₀191
+0.00%
$-- $6
Jul 25, 7 AM $0.0₁₀187
+0.00%
$-- $48
Jul 24, 12 PM $0.0₁₀189
-0.58%
$-- $89
Jul 23, 8 PM $0.0₁₀192
+0.00%
$-- $80
Jul 22, 10 AM $0.0₁₀193
+0.00%
$-- $35
Jul 21, 11 PM $0.0₁₀189
+0.00%
$-- $38
Jul 21, 10 PM $0.0₁₀188
+0.00%
$-- $22
Jul 21, 10 AM $0.0₁₀189
+0.00%
$-- $7
Jul 21, 7 AM $0.0₁₀19
+0.00%
$-- $6
Jul 20, 9 PM $0.0₁₀187
+0.05%
$-- $0
Jul 20, 1 AM $0.0₁₀184
+0.00%
$-- $13
Jul 19, 3 PM $0.0₁₀183
+0.00%
$-- $12
Jul 18, 2 PM $0.0₁₀18
+0.00%
$-- $7
Jul 17, 9 PM $0.0₁₀179
+0.00%
$-- $46
Jul 17, 11 AM $0.0₁₀179
+0.00%
$-- $35
Jul 16, 2 PM $0.0₁₀186
+0.00%
$-- $28
Jul 16, 6 AM $0.0₁₀192
+0.00%
$-- $8
Jul 15, 9 PM $0.0₁₀193
+0.00%
$-- $160
Jul 15, 6 PM $0.0₁₀195
+0.00%
$-- $159
Jul 15, 3 AM $0.0₁₀189
+0.00%
$-- $134
Jul 15, 2 AM $0.0₁₀194
+0.00%
$-- $82
Jul 14, 9 PM $0.0₁₀192
+0.00%
$-- $81
Jul 14, 3 PM $0.0₁₀192
+0.14%
$-- $79
Jul 14, 7 AM $0.0₁₀18
+0.00%
$-- $21
Jul 11, 5 PM $0.0₁₀187
+0.00%
$-- $31
Jul 11, 2 PM $0.0₁₀187
+0.00%
$-- $13
Jul 11, 5 AM $0.0₁₀189
+0.00%
$-- $11
Jul 10, 3 PM $0.0₁₀188
+0.00%
$-- $1
Jul 8, 8 PM $0.0₁₀182
+0.00%
$-- $416
Jul 8, 3 PM $0.0₁₀179
+0.00%
$-- $432
Jul 8, 5 AM $0.0₁₀183
+0.00%
$-- $649
Jul 7, 11 PM $0.0₁₀207
+0.00%
$-- $393
Jul 7, 7 PM $0.0₁₀206
+0.00%
$-- $372
Jul 7, 2 PM $0.0₁₀203
+0.00%
$-- $209
Jul 7, 1 PM $0.0₁₀192
+0.00%
$-- $9
Jul 7, 8 AM $0.0₁₀18
+0.00%
$-- $9
Jul 6, 3 PM $0.0₁₀18
+0.00%
$-- $12
Jul 6, 12 PM $0.0₁₀179
+0.00%
$-- $11
Jun 25, 5 PM $0.0₁₀194
+0.00%
$-- $78
Jun 15, 9 AM $0.0₁₀216
+0.00%
$-- $46
Jun 3, 10 AM $0.0₁₀222
+0.00%
$-- $132
May 31, 10 PM $0.0₁₀235
+0.00%
$-- $36
May 29, 8 AM $0.0₁₀269
+0.00%
$-- $345
May 29, 7 AM $0.0₁₀264
+0.00%
$-- $291
May 28, 11 PM $0.0₁₀263
+0.00%
$-- $295
May 28, 11 AM $0.0₁₀266
+0.35%
$-- $244
May 28, 9 AM $0.0₁₀263
+0.00%
$-- $184