Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoodog Historical Data

HOODOG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 AM $0.0₁₀278
+0.00%
$-- $85
Aug 14, 6 AM $0.0₁₀289
+0.00%
$-- $60
Aug 14, 12 AM $0.0₁₀292
+0.00%
$-- $58
Aug 13, 8 PM $0.0₁₀292
+0.00%
$-- $50
Aug 13, 1 PM $0.0₁₀294
-0.46%
$-- $27
Aug 13, 10 AM $0.0₁₀293
-0.17%
$-- $149
Aug 13, 8 AM $0.0₁₀295
+0.00%
$-- $140
Aug 12, 5 PM $0.0₁₀293
+0.00%
$-- $647
Aug 12, 12 PM $0.0₁₀298
+0.00%
$-- $641
Aug 12, 11 AM $0.0₁₀289
+0.00%
$-- $701
Aug 12, 8 AM $0.0₁₀287
-2.41%
$-- $778
Aug 12, 7 AM $0.0₁₀294
+0.00%
$-- $709
Aug 12, 5 AM $0.0₁₀293
+0.00%
$-- $598
Aug 12, 4 AM $0.0₁₀304
+0.00%
$-- $428
Aug 11, 9 PM $0.0₁₀318
+0.00%
$-- $850
Aug 11, 6 PM $0.0₁₀316
+0.47%
$-- $865
Aug 11, 4 PM $0.0₁₀316
+0.00%
$-- $1,615
Aug 11, 11 AM $0.0₁₀329
+1.08%
$-- $1,614
Aug 11, 9 AM $0.0₁₀326
+0.00%
$-- $1,605
Aug 11, 7 AM $0.0₁₀322
+0.00%
$-- $1,943
Aug 11, 6 AM $0.0₁₀322
+0.00%
$-- $2,431
Aug 11, 4 AM $0.0₁₀32
+0.13%
$-- $2,593
Aug 11, 2 AM $0.0₁₀318
+0.00%
$-- $2,581
Aug 11, 1 AM $0.0₁₀317
+0.23%
$-- $2,576
Aug 10, 11 PM $0.0₁₀316
+0.38%
$-- $2,776
Aug 10, 10 PM $0.0₁₀315
-1.34%
$-- $2,758
Aug 10, 9 PM $0.0₁₀324
-5.52%
$-- $2,647
Aug 10, 6 PM $0.0₁₀345
-0.93%
$-- $2,865
Aug 10, 5 PM $0.0₁₀353
-5.95%
$-- $2,559
Aug 10, 4 PM $0.0₁₀385
-1.95%
$-- $2,831
Aug 10, 2 PM $0.0₁₀392
+0.00%
$-- $2,656
Aug 10, 11 AM $0.0₁₀399
-1.08%
$-- $2,826
Aug 10, 10 AM $0.0₁₀406
+0.00%
$-- $2,791
Aug 10, 9 AM $0.0₁₀409
+0.77%
$-- $2,763
Aug 10, 8 AM $0.0₁₀407
+6.48%
$-- $2,733
Aug 10, 7 AM $0.0₁₀385
-0.02%
$-- $2,516
Aug 10, 6 AM $0.0₁₀384
+12.50%
$-- $3,310
Aug 10, 5 AM $0.0₁₀338
+1.87%
$-- $2,922
Aug 10, 4 AM $0.0₁₀328
+0.00%
$-- $2,816
Aug 10, 12 AM $0.0₁₀329
+5.01%
$-- $2,830
Aug 9, 11 PM $0.0₁₀315
+0.00%
$-- $2,627
Aug 9, 8 PM $0.0₁₀317
+0.00%
$-- $3,558
Aug 9, 7 PM $0.0₁₀31
-7.91%
$-- $4,422
Aug 9, 6 PM $0.0₁₀339
+0.00%
$-- $4,452
Aug 9, 5 PM $0.0₁₀343
-8.80%
$-- $4,818
Aug 9, 4 PM $0.0₁₀379
-3.33%
$-- $4,423
Aug 9, 3 PM $0.0₁₀396
+0.00%
$-- $4,799
Aug 9, 2 PM $0.0₁₀397
+0.46%
$-- $4,774
Aug 9, 1 PM $0.0₁₀395
+1.42%
$-- $5,438
Aug 9, 12 PM $0.0₁₀391
+0.25%
$-- $5,662