Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoodog Historical Data

HOODOG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 AM $0.0₁₀255
+0.00%
$-- $21
Sep 9, 2 AM $0.0₁₀254
+0.00%
$-- $40
Sep 8, 9 PM $0.0₁₀254
-0.21%
$-- $33
Sep 8, 2 PM $0.0₁₀253
+0.00%
$-- $54
Sep 8, 4 AM $0.0₁₀254
+0.00%
$-- $34
Sep 7, 10 PM $0.0₁₀256
+0.00%
$-- $29
Sep 7, 5 PM $0.0₁₀257
+0.15%
$-- $27
Sep 6, 7 AM $0.0₁₀258
+0.00%
$-- $44
Sep 6, 4 AM $0.0₁₀255
+0.00%
$-- $26
Sep 6, 12 AM $0.0₁₀254
+0.00%
$-- $4
Sep 3, 12 PM $0.0₁₀248
+0.00%
$-- $2
Sep 2, 11 PM $0.0₁₀245
+0.00%
$-- $135
Sep 2, 10 AM $0.0₁₀243
+0.16%
$-- $134
Sep 2, 9 AM $0.0₁₀237
+0.00%
$-- $21
Sep 2, 6 AM $0.0₁₀242
+0.00%
$-- $16
Sep 2, 12 AM $0.0₁₀242
+0.00%
$-- $15
Sep 1, 5 PM $0.0₁₀245
+0.28%
$-- $16
Sep 1, 9 AM $0.0₁₀245
+0.00%
$-- $34
Aug 31, 9 PM $0.0₁₀249
+0.00%
$-- $100
Aug 31, 10 AM $0.0₁₀245
+0.00%
$-- $75
Aug 30, 10 PM $0.0₁₀246
+0.00%
$-- $33
Aug 30, 8 AM $0.0₁₀249
+0.00%
$-- $33
Aug 30, 12 AM $0.0₁₀249
+0.00%
$-- $42
Aug 29, 9 AM $0.0₁₀245
+0.00%
$-- $39
Aug 29, 7 AM $0.0₁₀245
+0.00%
$-- $15
Aug 29, 6 AM $0.0₁₀246
+0.00%
$-- $6
Aug 27, 11 AM $0.0₁₀253
+0.23%
$-- $478
Aug 27, 9 AM $0.0₁₀257
+0.00%
$-- $457
Aug 27, 7 AM $0.0₁₀251
+0.00%
$-- $444
Aug 27, 12 AM $0.0₁₀252
+0.38%
$-- $426
Aug 26, 6 PM $0.0₁₀246
+0.00%
$-- $114
Aug 25, 3 PM $0.0₁₀271
+0.00%
$-- $138
Aug 25, 6 AM $0.0₁₀275
+0.00%
$-- $10
Aug 24, 8 AM $0.0₁₀278
+0.00%
$-- $9
Aug 23, 12 PM $0.0₁₀274
+0.00%
$-- $256
Aug 23, 8 AM $0.0₁₀273
+0.00%
$-- $261
Aug 23, 12 AM $0.0₁₀285
+0.00%
$-- $28
Aug 22, 5 PM $0.0₁₀289
+0.00%
$-- $19
Aug 22, 1 PM $0.0₁₀29
+0.00%
$-- $25
Aug 22, 10 AM $0.0₁₀288
+0.00%
$-- $14
Aug 22, 6 AM $0.0₁₀289
+0.00%
$-- $21
Aug 21, 1 PM $0.0₁₀283
+0.00%
$-- $247
Aug 21, 9 AM $0.0₁₀286
+0.00%
$-- $244
Aug 21, 7 AM $0.0₁₀282
+0.00%
$-- $384
Aug 20, 11 PM $0.0₁₀275
+0.00%
$-- $338
Aug 20, 10 PM $0.0₁₀278
+0.00%
$-- $324
Aug 20, 3 PM $0.0₁₀276
+0.00%
$-- $234
Aug 20, 1 PM $0.0₁₀284
+0.00%
$-- $229
Aug 20, 8 AM $0.0₁₀284
+0.00%
$-- $117
Aug 20, 1 AM $0.0₁₀273
+0.00%
$-- $147