Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoodog Historical Data

HOODOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.0₁₀191
+4.09%
$-- $232
Jul 31, 2026 $0.0₁₀185
-1.06%
$-- $11
Jul 30, 2026 $0.0₁₀19
+0.00%
$-- $9
Jul 29, 2026 $0.0₁₀187
-2.15%
$-- $43
Jul 25, 2026 $0.0₁₀187
+0.00%
$-- $48
Jul 24, 2026 $0.0₁₀189
-0.58%
$-- $89
Jul 23, 2026 $0.0₁₀192
+0.00%
$-- $80
Jul 22, 2026 $0.0₁₀193
+0.00%
$-- $35
Jul 21, 2026 $0.0₁₀189
-0.46%
$-- $38
Jul 20, 2026 $0.0₁₀187
+1.68%
$-- $0
Jul 19, 2026 $0.0₁₀183
+0.00%
$-- $12
Jul 18, 2026 $0.0₁₀18
+0.00%
$-- $7
Jul 17, 2026 $0.0₁₀179
+0.26%
$-- $46
Jul 16, 2026 $0.0₁₀186
-2.72%
$-- $28
Jul 15, 2026 $0.0₁₀193
-0.25%
$-- $160
Jul 14, 2026 $0.0₁₀192
+6.98%
$-- $81
Jul 11, 2026 $0.0₁₀187
-0.84%
$-- $31
Jul 10, 2026 $0.0₁₀188
+0.00%
$-- $1
Jul 8, 2026 $0.0₁₀182
-0.84%
$-- $416
Jul 7, 2026 $0.0₁₀207
+14.91%
$-- $393
Jul 6, 2026 $0.0₁₀18
+0.40%
$-- $12
Jun 25, 2026 $0.0₁₀194
+0.00%
$-- $78
Jun 15, 2026 $0.0₁₀216
+0.00%
$-- $46
Jun 3, 2026 $0.0₁₀222
+0.00%
$-- $132
May 31, 2026 $0.0₁₀235
+0.00%
$-- $36
May 29, 2026 $0.0₁₀269
+1.99%
$-- $345
May 28, 2026 $0.0₁₀263
+0.03%
$-- $295
May 26, 2026 $0.0₁₀28
+2.00%
$-- $373
May 25, 2026 $0.0₁₀283
+11.17%
$-- $696
May 24, 2026 $0.0₁₀257
+0.00%
$-- $161
May 22, 2026 $0.0₁₀28
+0.00%
$-- $113
May 21, 2026 $0.0₁₀287
-0.89%
$-- $99
May 20, 2026 $0.0₁₀294
-2.34%
$-- $108
May 19, 2026 $0.0₁₀311
+0.00%
$-- $216
May 18, 2026 $0.0₁₀297
+1.44%
$-- $146
May 15, 2026 $0.0₁₀327
-0.46%
$-- $61
May 14, 2026 $0.0₁₀331
+1.32%
$-- $26
May 12, 2026 $0.0₁₀325
-1.90%
$-- $56
May 11, 2026 $0.0₁₀331
-3.01%
$-- $214
May 10, 2026 $0.0₁₀344
+0.00%
$-- $38
May 8, 2026 $0.0₁₀346
+0.00%
$-- $218
May 6, 2026 $0.0₁₀361
-1.80%
$-- $193
May 5, 2026 $0.0₁₀363
+1.17%
$-- $106
May 4, 2026 $0.0₁₀364
+0.00%
$-- $673
Download