BearifiedCo Historical Data

BEARCO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000053
-8.11%
$ 52,976 $ 2,202
Mar 12, 8 PM $ 0.0000557
-1.85%
$ 55,686 $ 1,719
Mar 12, 7 PM $ 0.0000568
-6.37%
$ 56,797 $ 1,618
Mar 12, 3 PM $ 0.0000587
+0.53%
$ 58,673 $ 1,227
Mar 12, 2 PM $ 0.0000609
-12.03%
$ 60,914 $ 993
Mar 12, 1 PM $ 0.000069
+0.00%
$ 69,012 $ 144
Mar 12, 6 AM $ 0.0000691
+0.00%
$ 69,084 $ 5
Mar 11, 11 PM $ 0.000071
-0.03%
$ 71,006 $ 994
Mar 11, 5 PM $ 0.0000672
+0.00%
$ 67,207 $ 798
Mar 11, 4 PM $ 0.0000654
+0.00%
$ 65,426 $ 785
Mar 11, 12 PM $ 0.000064
+0.57%
$ 64,016 $ 562
Mar 11, 11 AM $ 0.000064
-0.32%
$ 64,022 $ 489
Mar 11, 10 AM $ 0.0000665
+0.00%
$ 66,448 $ 487
Mar 11, 9 AM $ 0.0000667
-4.95%
$ 66,685 $ 298
Mar 10, 7 PM $ 0.0000742
-0.28%
$ 74,221 $ 553
Mar 10, 5 PM $ 0.0000807
+0.00%
$ 80,729 $ 554
Mar 10, 3 PM $ 0.0000805
+0.00%
$ 80,490 $ 156
Mar 10, 2 PM $ 0.0000806
+1.01%
$ 80,559 $ 124
Mar 9, 6 PM $ 0.0000785
-1.12%
$ -- $ 2,352
Mar 9, 2 PM $ 0.0000786
+1.03%
$ -- $ 2,216
Mar 9, 1 PM $ 0.0000781
+0.16%
$ -- $ 2,143
Mar 9, 12 PM $ 0.0000778
-3.16%
$ -- $ 2,013
Mar 9, 11 AM $ 0.000081
+0.00%
$ -- $ 1,860
Mar 9, 8 AM $ 0.00008
+0.00%
$ -- $ 489
Download