BearifiedCo Historical Data

BEARCO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0000513
+0.00%
$ 51,295 $ 3,368
Mar 31, 7 PM $ 0.0000517
+19.75%
$ 51,686 $ 3,569
Mar 31, 6 PM $ 0.0000419
+0.00%
$ 41,909 $ 2,177
Mar 31, 4 PM $ 0.0000409
-0.27%
$ 40,852 $ 2,025
Mar 31, 11 AM $ 0.0000395
+0.00%
$ 39,503 $ 2,060
Mar 31, 9 AM $ 0.0000392
-2.47%
$ 39,215 $ 1,859
Mar 31, 1 AM $ 0.0000399
+0.00%
$ 39,928 $ 1,021
Mar 31, 12 AM $ 0.0000398
-0.13%
$ 39,834 $ 1,112
Mar 30, 11 PM $ 0.0000399
-0.58%
$ 39,922 $ 1,093
Mar 30, 10 PM $ 0.0000401
-4.73%
$ 40,131 $ 1,095
Mar 30, 9 PM $ 0.0000421
-1.20%
$ 42,125 $ 971
Mar 30, 8 PM $ 0.0000445
+0.00%
$ 44,518 $ 762
Mar 30, 4 PM $ 0.0000468
+0.00%
$ 46,810 $ 989
Mar 30, 4 AM $ 0.0000462
+0.00%
$ 46,184 $ 1,092
Mar 29, 10 PM $ 0.0000436
+1.51%
$ 43,596 $ 871
Mar 29, 9 PM $ 0.0000439
+0.00%
$ 43,931 $ 728
Mar 29, 6 PM $ 0.0000451
+2.98%
$ 45,116 $ 1,011
Mar 29, 5 PM $ 0.0000458
-0.04%
$ 45,812 $ 979
Mar 29, 1 PM $ 0.0000478
+0.00%
$ 47,752 $ 975
Mar 28, 8 PM $ 0.0000482
-10.67%
$ 48,209 $ 1,478
Mar 28, 6 PM $ 0.000055
+0.00%
$ -- $ 1,280
Mar 28, 5 PM $ 0.0000566
+0.00%
$ 56,556 $ 1,202
Mar 28, 11 AM $ 0.0000546
+0.33%
$ 54,633 $ 3,608
Mar 28, 10 AM $ 0.0000559
-0.34%
$ 55,927 $ 3,600
Mar 27, 11 PM $ 0.0000573
+0.00%
$ 57,304 $ 5,412
Mar 27, 10 PM $ 0.0000587
+0.00%
$ 58,651 $ 5,592
Mar 27, 6 PM $ 0.0000559
-0.22%
$ 55,915 $ 5,078
Mar 27, 5 PM $ 0.0000569
+9.53%
$ 56,899 $ 5,077
Mar 27, 4 PM $ 0.000052
+21.60%
$ 52,002 $ 4,620
Mar 27, 3 PM $ 0.0000454
-0.13%
$ 45,431 $ 2,032
Mar 27, 2 PM $ 0.0000455
-0.32%
$ 45,450 $ 2,024
Mar 27, 4 AM $ 0.0000539
+0.00%
$ 53,916 $ 2,208
Mar 26, 10 PM $ 0.000055
+0.00%
$ 54,976 $ 1,815
Mar 26, 8 PM $ 0.0000532
+1.12%
$ 53,169 $ 1,752
Mar 26, 3 PM $ 0.0000533
-0.65%
$ 53,326 $ 3,064
Mar 26, 2 PM $ 0.0000542
+0.00%
$ 54,146 $ 3,068
Mar 26, 8 AM $ 0.0000556
+0.00%
$ 55,611 $ 1,740
Mar 26, 7 AM $ 0.0000557
+0.00%
$ 55,696 $ 1,700
Mar 25, 8 PM $ 0.0000576
+6.75%
$ 57,545 $ 4,644
Mar 25, 7 PM $ 0.0000565
+0.00%
$ 56,476 $ 3,592
Mar 25, 6 PM $ 0.0000574
+0.00%
$ 57,417 $ 3,544
Mar 25, 4 PM $ 0.0000585
+0.00%
$ 58,455 $ 3,407
Mar 25, 3 PM $ 0.0000586
+0.00%
$ 58,619 $ 3,357
Mar 25, 8 AM $ 0.0000558
-2.43%
$ 55,832 $ 3,259
Mar 25, 4 AM $ 0.0000701
+0.00%
$ 70,097 $ 868
Mar 25, 1 AM $ 0.0000719
+0.00%
$ 71,883 $ 665
Mar 24, 9 PM $ 0.0000694
+0.26%
$ 69,402 $ 746
Mar 24, 8 PM $ 0.0000698
+0.00%
$ 69,807 $ 649
Mar 24, 4 PM $ 0.0000702
+0.00%
$ 70,156 $ 658
Mar 24, 3 PM $ 0.00007
+0.00%
$ 69,971 $ 820