BearifiedCo Historical Data

BEARCO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0000354
+0.00%
$ 35,371 $ 1,602
Apr 24, 7 PM $ 0.0000365
-0.93%
$ 36,530 $ 1,076
Apr 24, 6 PM $ 0.0000371
+0.00%
$ 37,142 $ 930
Apr 24, 4 PM $ 0.0000374
+1.02%
$ 37,373 $ 870
Apr 24, 2 PM $ 0.0000368
-9.76%
$ 36,840 $ 838
Apr 23, 2 PM $ 0.0000374
+0.00%
$ 37,371 $ 755
Apr 23, 4 AM $ 0.0000391
+0.00%
$ 39,064 $ 825
Apr 22, 11 PM $ 0.0000374
+0.00%
$ 37,389 $ 616
Apr 22, 9 PM $ 0.000039
+0.00%
$ 38,997 $ 201
Apr 22, 9 AM $ 0.0000396
+1.65%
$ 39,549 $ 833
Apr 22, 6 AM $ 0.000038
+0.39%
$ 38,020 $ 718
Apr 21, 2 PM $ 0.0000403
+0.00%
$ 40,312 $ 2,429
Apr 21, 1 PM $ 0.0000411
-0.08%
$ 41,121 $ 2,355
Apr 21, 5 AM $ 0.0000417
+0.00%
$ 41,654 $ 2,188
Apr 21, 12 AM $ 0.0000422
+0.00%
$ 42,178 $ 1,958
Apr 20, 11 PM $ 0.0000414
+0.00%
$ 41,403 $ 1,773
Apr 20, 10 PM $ 0.0000416
+0.62%
$ 41,553 $ 1,741
Apr 20, 9 PM $ 0.0000459
+0.00%
$ 45,857 $ 1,662
Apr 20, 8 PM $ 0.0000448
+8.40%
$ 44,796 $ 1,025
Apr 20, 6 PM $ 0.0000387
+0.00%
$ 38,667 $ 44
Apr 19, 12 AM $ 0.0000394
+0.00%
$ 39,348 $ 452
Apr 17, 9 PM $ 0.0000413
+0.00%
$ 41,312 $ 1,196
Apr 17, 8 PM $ 0.0000409
+0.00%
$ -- $ 1,018
Apr 17, 7 PM $ 0.0000408
-12.12%
$ 40,796 $ 944
Apr 17, 5 PM $ 0.0000464
+0.00%
$ 46,426 $ 414
Apr 17, 3 PM $ 0.0000462
+0.00%
$ 46,186 $ 410
Apr 17, 1 PM $ 0.0000467
+0.00%
$ 46,685 $ 444
Apr 16, 2 PM $ 0.0000475
+0.68%
$ 47,512 $ 435
Apr 16, 12 PM $ 0.0000467
+0.00%
$ 46,731 $ 641
Apr 15, 9 PM $ 0.0000474
+6.49%
$ 47,392 $ 978
Apr 15, 8 PM $ 0.000044
+0.00%
$ 44,017 $ 877
Apr 15, 8 AM $ 0.0000392
+0.00%
$ 39,186 $ 2,472
Apr 15, 2 AM $ 0.0000393
+0.31%
$ 39,325 $ 2,409
Apr 15, 1 AM $ 0.0000391
+0.95%
$ 39,130 $ 2,322
Apr 14, 9 PM $ 0.0000379
+0.00%
$ -- $ 2,094
Apr 14, 8 PM $ 0.0000397
+0.13%
$ 39,646 $ 2,094
Apr 14, 6 PM $ 0.0000403
+0.00%
$ 40,246 $ 2,045
Apr 14, 1 PM $ 0.0000383
-9.89%
$ 38,291 $ 2,021
Apr 14, 12 PM $ 0.0000434
+0.00%
$ 43,366 $ 1,576
Apr 14, 10 AM $ 0.000045
+0.00%
$ 45,031 $ 662
Apr 13, 9 PM $ 0.0000445
+0.17%
$ 44,507 $ 872
Apr 13, 7 PM $ 0.0000441
-0.08%
$ 44,070 $ 849
Apr 13, 12 PM $ 0.0000448
-3.41%
$ 44,766 $ 1,365
Apr 13, 11 AM $ 0.0000464
-0.17%
$ 46,350 $ 1,070
Apr 12, 11 PM $ 0.0000395
+0.00%
$ 39,494 $ 1,514
Apr 12, 2 PM $ 0.0000422
+2.63%
$ 42,201 $ 1,792
Apr 12, 1 PM $ 0.0000411
+0.00%
$ 41,084 $ 1,430
Apr 12, 8 AM $ 0.0000422
+0.00%
$ 42,201 $ 1,782
Apr 12, 7 AM $ 0.0000434
+4.28%
$ 43,437 $ 1,758
Apr 12, 3 AM $ 0.0000438
+0.00%
$ 43,766 $ 1,463