BearifiedCo Historical Data

BEARCO Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0000268
+2.37%
$ 26,783 $ 345
May 13, 2 AM $ 0.0000293
+0.00%
$ 29,324 $ 2,726
May 12, 1 PM $ 0.0000284
+0.00%
$ 28,380 $ 3,005
May 12, 12 PM $ 0.0000282
-2.75%
$ 28,153 $ 2,781
May 12, 5 AM $ 0.0000299
-7.46%
$ 29,857 $ 1,420
May 12, 3 AM $ 0.0000311
-3.84%
$ 31,123 $ 897
May 11, 9 PM $ 0.0000321
+0.00%
$ 32,085 $ 436
May 11, 8 PM $ 0.0000325
-0.56%
$ 32,467 $ 347
May 11, 10 AM $ 0.000034
+0.00%
$ 34,001 $ 309
May 10, 1 PM $ 0.0000342
+0.00%
$ 34,173 $ 330
May 9, 6 PM $ 0.0000318
+0.00%
$ 31,764 $ 505
May 9, 1 PM $ 0.000033
+0.00%
$ 32,971 $ 541
May 9, 8 AM $ 0.0000339
-0.89%
$ 33,933 $ 459
May 8, 1 PM $ 0.0000341
+0.00%
$ 34,073 $ 2,443
May 8, 11 AM $ 0.0000344
+0.00%
$ 34,391 $ 2,466
May 8, 7 AM $ 0.0000314
-7.22%
$ 31,418 $ 2,395
May 8, 6 AM $ 0.0000338
+0.00%
$ 33,781 $ 1,812
May 8, 1 AM $ 0.0000321
-3.11%
$ 32,079 $ 1,959
May 8, 12 AM $ 0.0000331
-0.15%
$ 33,121 $ 1,871
May 7, 10 PM $ 0.0000336
-11.01%
$ 33,631 $ 2,023
May 7, 9 PM $ 0.0000394
+0.00%
$ 39,419 $ 1,748
May 7, 9 AM $ 0.0000449
+0.00%
$ 44,925 $ 1,723
May 7, 6 AM $ 0.0000438
-2.32%
$ 43,789 $ 1,728
May 7, 4 AM $ 0.000049
-0.95%
$ 48,996 $ 1,647
May 6, 10 PM $ 0.0000445
-0.90%
$ 44,525 $ 1,700
May 6, 6 PM $ 0.0000433
-0.05%
$ 43,297 $ 2,194
May 6, 4 PM $ 0.0000416
+0.00%
$ 41,570 $ 1,894
May 6, 5 AM $ 0.00004
+0.00%
$ 39,959 $ 1,992
May 6, 12 AM $ 0.0000358
+0.00%
$ -- $ 1,686
May 5, 11 PM $ 0.0000378
+6.44%
$ 37,793 $ 1,575
May 5, 10 PM $ 0.0000345
+0.00%
$ 34,488 $ 1,250
May 5, 6 PM $ 0.0000366
+0.00%
$ 36,605 $ 930
May 5, 4 PM $ 0.0000364
+0.00%
$ 36,383 $ 1,203
May 5, 3 PM $ 0.0000364
+0.00%
$ 36,398 $ 1,581
May 5, 1 PM $ 0.0000351
+0.26%
$ 35,047 $ 4,447
May 5, 12 PM $ 0.0000353
-3.90%
$ 35,246 $ 3,887
May 5, 11 AM $ 0.0000321
+0.00%
$ 32,092 $ 3,855
May 4, 3 PM $ 0.0000366
+0.00%
$ 36,629 $ 929
May 4, 9 AM $ 0.0000369
+0.00%
$ 36,903 $ 2,712
May 3, 9 PM $ 0.0000381
+0.00%
$ 38,107 $ 2,765
May 3, 8 PM $ 0.0000392
+10.78%
$ 39,185 $ 2,862
May 3, 12 PM $ 0.0000339
+0.00%
$ 33,923 $ 1,103
May 3, 11 AM $ 0.0000337
+0.93%
$ 33,649 $ 1,102
May 3, 10 AM $ 0.000036
-0.74%
$ 36,010 $ 1,016
May 3, 9 AM $ 0.0000368
+0.00%
$ 36,832 $ 736
May 3, 2 AM $ 0.0000356
+0.00%
$ 35,568 $ 665
May 2, 9 PM $ 0.0000333
+0.00%
$ 33,308 $ 925
May 1, 11 PM $ 0.000031
+0.00%
$ 31,038 $ 2,214
May 1, 10 PM $ 0.0000309
+1.49%
$ 30,866 $ 2,181
May 1, 6 PM $ 0.0000355
+0.00%
$ 35,478 $ 940