BearifiedCo Historical Data

BEARCO Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0000236
+0.54%
$ 23,636 $ 1,767
May 25, 12 AM $ 0.0000239
+0.00%
$ 23,852 $ 1,716
May 24, 11 PM $ 0.0000243
+0.00%
$ 24,279 $ 1,707
May 24, 10 PM $ 0.0000241
+17.48%
$ 24,114 $ 1,575
May 24, 9 PM $ 0.00002
+0.00%
$ 20,025 $ 1,320
May 23, 12 AM $ 0.0000285
+0.00%
$ 28,533 $ 122
May 22, 8 PM $ 0.0000284
+3.00%
$ 28,382 $ 53
May 20, 11 AM $ 0.0000343
+0.31%
$ 34,285 $ 3,414
May 20, 10 AM $ 0.000032
+0.00%
$ 32,011 $ 3,304
May 20, 9 AM $ 0.0000334
+0.00%
$ 33,358 $ 3,316
May 20, 8 AM $ 0.0000333
-3.14%
$ 33,345 $ 3,286
May 20, 7 AM $ 0.0000345
+12.11%
$ 34,496 $ 3,063
May 19, 6 PM $ 0.0000266
+0.00%
$ 26,589 $ 390
May 18, 1 AM $ 0.0000236
+1.44%
$ 23,610 $ 1,215
May 18, 12 AM $ 0.000026
+0.00%
$ 25,952 $ 972
May 17, 6 PM $ 0.000026
+5.16%
$ 26,021 $ 845
May 17, 5 PM $ 0.0000265
-5.80%
$ 26,477 $ 537
May 17, 2 PM $ 0.0000277
+0.00%
$ 27,695 $ 103
May 16, 2 PM $ 0.0000272
+0.00%
$ 27,240 $ 939
May 15, 6 PM $ 0.0000284
+0.00%
$ 28,443 $ 1,102
May 15, 3 PM $ 0.0000281
+0.00%
$ 28,119 $ 1,329
May 15, 2 PM $ 0.0000309
+0.00%
$ 30,880 $ 1,513
May 15, 1 PM $ 0.0000317
+0.00%
$ 31,649 $ 1,268
May 14, 10 PM $ 0.0000319
-2.98%
$ 31,886 $ 1,159
May 14, 9 PM $ 0.0000341
+0.00%
$ 34,143 $ 922
May 14, 3 PM $ 0.0000282
+0.19%
$ 28,246 $ 533
May 14, 4 AM $ 0.0000277
+0.00%
$ 27,683 $ 487
May 13, 4 PM $ 0.0000268
+2.37%
$ 26,783 $ 345
May 13, 2 AM $ 0.0000293
+0.00%
$ 29,324 $ 2,726
May 12, 1 PM $ 0.0000284
+0.00%
$ 28,380 $ 3,005
May 12, 12 PM $ 0.0000282
-2.75%
$ 28,153 $ 2,781
May 12, 5 AM $ 0.0000299
-7.46%
$ 29,857 $ 1,420
May 12, 3 AM $ 0.0000311
-3.84%
$ 31,123 $ 897
May 11, 9 PM $ 0.0000321
+0.00%
$ 32,085 $ 436
May 11, 8 PM $ 0.0000325
-0.56%
$ 32,467 $ 347
May 11, 10 AM $ 0.000034
+0.00%
$ 34,001 $ 309
May 10, 1 PM $ 0.0000342
+0.00%
$ 34,173 $ 330
May 9, 6 PM $ 0.0000318
+0.00%
$ 31,764 $ 505
May 9, 1 PM $ 0.000033
+0.00%
$ 32,971 $ 541
May 9, 8 AM $ 0.0000339
-0.89%
$ 33,933 $ 459
May 8, 1 PM $ 0.0000341
+0.00%
$ 34,073 $ 2,443
May 8, 11 AM $ 0.0000344
+0.00%
$ 34,391 $ 2,466
May 8, 7 AM $ 0.0000314
-7.22%
$ 31,418 $ 2,395
May 8, 6 AM $ 0.0000338
+0.00%
$ 33,781 $ 1,812
May 8, 1 AM $ 0.0000321
-3.11%
$ 32,079 $ 1,959
May 8, 12 AM $ 0.0000331
-0.15%
$ 33,121 $ 1,871
May 7, 10 PM $ 0.0000336
-11.01%
$ 33,631 $ 2,023
May 7, 9 PM $ 0.0000394
+0.00%
$ 39,419 $ 1,748
May 7, 9 AM $ 0.0000449
+0.00%
$ 44,925 $ 1,723
May 7, 6 AM $ 0.0000438
-2.32%
$ 43,789 $ 1,728