Coinranking
BearifiedCo Historical Data
BEARCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2026 | $ 0.0000403 | -4.42% | ||
| Apr 20, 2026 | $ 0.0000414 | +7.08% | ||
| Apr 19, 2026 | $ 0.0000394 | +0.00% | ||
| Apr 17, 2026 | $ 0.0000413 | -11.51% | ||
| Apr 16, 2026 | $ 0.0000475 | +1.67% | ||
| Apr 15, 2026 | $ 0.0000474 | +22.27% | ||
| Apr 14, 2026 | $ 0.0000379 | -15.87% | ||
| Apr 13, 2026 | $ 0.0000445 | -4.14% | ||
| Apr 12, 2026 | $ 0.0000395 | -9.76% | ||
| Apr 11, 2026 | $ 0.0000479 | -7.44% | ||
| Apr 10, 2026 | $ 0.0000518 | +10.14% | ||
| Apr 9, 2026 | $ 0.000047 | +5.81% | ||
| Apr 8, 2026 | $ 0.0000484 | +5.18% | ||
| Apr 7, 2026 | $ 0.0000412 | -11.88% | ||
| Apr 6, 2026 | $ 0.0000455 | +4.56% | ||
| Apr 5, 2026 | $ 0.0000424 | -10.84% | ||
| Apr 4, 2026 | $ 0.0000413 | +1.89% | ||
| Apr 3, 2026 | $ 0.0000413 | -1.07% | ||
| Apr 2, 2026 | $ 0.0000419 | -16.14% | ||
| Apr 1, 2026 | $ 0.0000532 | +14.43% | ||
| Mar 31, 2026 | $ 0.0000465 | +16.65% | ||
| Mar 30, 2026 | $ 0.0000399 | -13.56% | ||
| Mar 29, 2026 | $ 0.0000436 | -8.70% | ||
| Mar 28, 2026 | $ 0.0000482 | -14.10% | ||
| Mar 27, 2026 | $ 0.0000573 | +6.28% | ||
| Mar 26, 2026 | $ 0.000055 | -1.29% | ||
| Mar 25, 2026 | $ 0.0000576 | -19.95% | ||
| Mar 24, 2026 | $ 0.0000694 | -1.94% | ||
| Mar 23, 2026 | $ 0.0000722 | +3.41% | ||
| Mar 22, 2026 | $ 0.0000659 | -1.91% | ||
| Mar 21, 2026 | $ 0.000065 | +6.13% | ||
| Mar 20, 2026 | $ 0.00006 | -0.30% | ||
| Mar 19, 2026 | $ 0.0000592 | -22.54% | ||
| Mar 18, 2026 | $ 0.0000722 | +31.57% | ||
| Mar 17, 2026 | $ 0.0000565 | -13.00% | ||
| Mar 16, 2026 | $ 0.0000599 | +16.90% | ||
| Mar 13, 2026 | $ 0.0000573 | +3.02% | ||
| Mar 12, 2026 | $ 0.000053 | -23.32% | ||
| Mar 11, 2026 | $ 0.000071 | +1.21% | ||
| Mar 10, 2026 | $ 0.0000742 | -6.94% | ||
| Mar 9, 2026 | $ 0.0000785 | -1.89% | ||