BearifiedCo Historical Data

BEARCO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000241
-7.37%
$ -- $ 0
Jun 1 $ 0.0000209
-25.52%
$ -- $ 759
May 25 $ 0.0000288
+20.64%
$ 26,324 $ 4,113
May 18 $ 0.0000285
+9.95%
$ 24,279 $ 2,683
May 11 $ 0.0000272
-19.89%
$ 26,021 $ 1,873
May 4 $ 0.0000318
-13.93%
$ -- $ 4,574
Apr 27 $ 0.0000333
-33.54%
$ 38,107 $ 545
Apr 20 $ 0.0000303
-21.62%
$ 32,699 $ 8,986
Apr 13 $ 0.0000413
-11.02%
$ -- $ 5,575
Apr 6 $ 0.0000479
+10.28%
$ 39,494 $ 7,412
Mar 30 $ 0.0000413
-10.48%
$ 42,426 $ 11,592
Mar 23 $ 0.0000482
-30.91%
$ 43,596 $ 15,377
Mar 16 $ 0.0000659
+28.57%
$ 65,868 $ 10,764
Mar 9 $ 0.0000573
-28.42%
$ -- $ 8,563
Download