BearifiedCo Historical Data

BEARCO
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0000189
-0.02%
$ 18,890 $ 1,256
3:04 AM $ 0.0000189
+0.00%
$ 18,874 $ 1,255
2:30 AM $ 0.0000188
+0.86%
$ 18,549 $ 1,184
2:29 AM $ 0.0000186
+0.67%
$ 18,549 $ 1,163
2:27 AM $ 0.0000183
+2.44%
$ 18,549 $ 1,061
2:21 AM $ 0.0000178
+0.00%
$ 17,757 $ 1,006
7:56 PM $ 0.0000175
+0.00%
$ 17,467 $ 961
7:50 PM $ 0.0000174
+1.92%
$ 16,992 $ 915
6:59 PM $ 0.000017
+0.00%
$ 16,992 $ 896
6:29 PM $ 0.0000175
+0.00%
$ 17,533 $ 886
6:11 PM $ 0.0000176
+0.00%
$ 17,551 $ 840
6:07 PM $ 0.0000176
-0.04%
$ 17,569 $ 838
5:57 PM $ 0.0000175
+0.00%
$ 17,475 $ 820
5:56 PM $ 0.0000174
+0.00%
$ 17,475 $ 798
5:55 PM $ 0.0000174
+1.89%
$ 17,475 $ 751
5:54 PM $ 0.0000169
+0.00%
$ 16,935 $ 701
5:53 PM $ 0.0000165
+0.00%
$ 16,935 $ 701
5:51 PM $ 0.0000155
+0.00%
$ 16,935 $ 612
5:41 PM $ 0.0000154
+0.71%
$ 15,387 $ 515
5:40 PM $ 0.0000152
+0.00%
$ 15,387 $ 515
5:34 PM $ 0.0000171
-4.81%
$ 17,137 $ 184
5:12 PM $ 0.0000183
+0.00%
$ 18,326 $ 50
Download