BINANCE MOG Historical Data

BOG Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0000148
-0.68%
$ -- $ 179,293
May 19, 11 PM $ 0.0000155
+8.67%
$ -- $ 186,852
May 19, 10 PM $ 0.0000143
-8.78%
$ -- $ 196,545
May 19, 9 PM $ 0.0000157
+4.13%
$ -- $ 199,924
May 19, 8 PM $ 0.0000151
+2.23%
$ -- $ 206,111
May 19, 7 PM $ 0.0000149
-8.37%
$ -- $ 207,939
May 19, 6 PM $ 0.0000162
-0.67%
$ -- $ 232,282
May 19, 5 PM $ 0.0000163
+0.69%
$ -- $ 255,423
May 19, 4 PM $ 0.0000163
+7.45%
$ -- $ 276,455
May 19, 3 PM $ 0.0000151
-12.84%
$ -- $ 379,664
May 19, 2 PM $ 0.0000169
-2.20%
$ -- $ 740,388
May 19, 1 PM $ 0.0000172
-9.21%
$ -- $ 1.68 million
May 19, 12 PM $ 0.0000187
-4.81%
$ -- $ 1.64 million
May 19, 11 AM $ 0.0000197
-1.52%
$ -- $ 1.63 million
May 19, 10 AM $ 0.0000197
-4.55%
$ -- $ 1.61 million
May 19, 9 AM $ 0.0000189
-1.88%
$ -- $ 1.62 million
May 19, 8 AM $ 0.0000195
-22.11%
$ -- $ 1.62 million
May 19, 7 AM $ 0.000025
-7.50%
$ -- $ 1.64 million
May 19, 6 AM $ 0.0000271
-4.01%
$ -- $ 1.64 million
May 19, 5 AM $ 0.0000277
-49.66%
$ -- $ 1.63 million
May 19, 4 AM $ 0.0000542
-9.76%
$ -- $ 1.57 million
May 19, 3 AM $ 0.0000599
-15.22%
$ -- $ 1.55 million
May 19, 2 AM $ 0.0000703
+55.94%
$ -- $ 1.51 million
May 19, 1 AM $ 0.0000448
-11.81%
$ -- $ 1.48 million
May 19, 12 AM $ 0.0000499
-13.70%
$ -- $ 1.53 million
May 18, 11 PM $ 0.0000578
-7.51%
$ -- $ 1.51 million
May 18, 10 PM $ 0.0000621
-9.51%
$ -- $ 1.45 million
May 18, 9 PM $ 0.0000686
-11.53%
$ -- $ 1.52 million
May 18, 8 PM $ 0.0000762
+6.95%
$ -- $ 1.47 million
Download