BINANCE MOG Historical Data

BOG Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0₅554
+4.61%
$ -- $ 2,553
May 22, 9 AM $ 0.0₅57
+2.47%
$ -- $ 4,629
May 22, 8 AM $ 0.0₅573
-1.07%
$ -- $ 5,040
May 22, 7 AM $ 0.0₅594
-6.93%
$ -- $ 5,045
May 22, 6 AM $ 0.0₅685
+1.22%
$ -- $ 5,595
May 22, 5 AM $ 0.0₅706
+0.72%
$ -- $ 5,495
May 22, 4 AM $ 0.0₅696
-1.71%
$ -- $ 5,955
May 22, 3 AM $ 0.0₅688
-7.13%
$ -- $ 5,985
May 22, 2 AM $ 0.0₅744
+6.29%
$ -- $ 6,573
May 21, 7 PM $ 0.0₅718
+0.00%
$ -- $ 11,811
May 21, 4 PM $ 0.0₅71
+5.06%
$ -- $ 12,515
May 21, 3 PM $ 0.0₅675
+2.50%
$ -- $ 12,693
May 21, 2 PM $ 0.0₅641
-10.78%
$ -- $ 13,454
May 21, 1 PM $ 0.0₅725
+3.22%
$ -- $ 19,808
May 21, 12 PM $ 0.0₅722
-1.77%
$ -- $ 19,298
May 21, 11 AM $ 0.0₅737
-2.55%
$ -- $ 19,659
May 21, 10 AM $ 0.0₅854
+22.86%
$ -- $ 20,144
May 21, 9 AM $ 0.0₅702
-13.42%
$ -- $ 19,637
May 21, 8 AM $ 0.0₅813
+0.00%
$ -- $ 18,946
May 21, 7 AM $ 0.0₅822
+2.65%
$ -- $ 19,840
May 21, 6 AM $ 0.0₅815
-9.97%
$ -- $ 19,684
May 21, 5 AM $ 0.0₅9
+3.08%
$ -- $ 20,767
May 21, 4 AM $ 0.0₅865
+4.75%
$ -- $ 20,901
May 21, 3 AM $ 0.0₅824
-16.41%
$ -- $ 21,287
May 21, 2 AM $ 0.0₅993
-7.60%
$ -- $ 21,040
May 21, 1 AM $ 0.0000107
+27.15%
$ -- $ 21,384
May 21, 12 AM $ 0.0₅842
+13.64%
$ -- $ 18,250
May 20, 11 PM $ 0.0₅711
-16.53%
$ -- $ 18,408
May 20, 10 PM $ 0.0₅842
-1.81%
$ -- $ 18,587
May 20, 9 PM $ 0.0₅885
-1.30%
$ -- $ 18,532
May 20, 8 PM $ 0.0₅915
-4.35%
$ -- $ 18,809
May 20, 7 PM $ 0.0₅965
-5.43%
$ -- $ 18,755
May 20, 6 PM $ 0.0000103
+2.37%
$ -- $ 19,107
May 20, 5 PM $ 0.0000101
-3.62%
$ -- $ 19,538
May 20, 4 PM $ 0.0000104
-7.71%
$ -- $ 20,023
May 20, 3 PM $ 0.0000113
-6.65%
$ -- $ 21,242
May 20, 2 PM $ 0.0000121
-2.09%
$ -- $ 26,577
May 20, 1 PM $ 0.0000121
+1.81%
$ -- $ 24,415
May 20, 12 PM $ 0.0000118
+5.07%
$ -- $ 25,945
May 20, 11 AM $ 0.0000113
-10.01%
$ -- $ 29,811
May 20, 10 AM $ 0.0000124
-10.37%
$ -- $ 36,049
May 20, 9 AM $ 0.0000142
+14.65%
$ -- $ 38,587
May 20, 8 AM $ 0.0000124
+2.78%
$ -- $ 45,695
May 20, 7 AM $ 0.0000121
+6.85%
$ -- $ 51,974
May 20, 6 AM $ 0.0000113
+0.38%
$ -- $ 55,642
May 20, 5 AM $ 0.0000117
-10.26%
$ -- $ 66,004
May 20, 4 AM $ 0.0000135
+0.07%
$ -- $ 95,987
May 20, 3 AM $ 0.0000135
-4.71%
$ -- $ 115,481
May 20, 2 AM $ 0.0000143
-6.22%
$ -- $ 142,771
May 20, 1 AM $ 0.0000153
+3.61%
$ -- $ 166,626