BINANCE MOG Historical Data

BOG
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅389
+0.00%
$ -- $ 29
Today, at 3 AM $ 0.0₅389
+0.00%
$ -- $ 29
Jun 14, 6 PM $ 0.0₅448
+1.28%
$ -- $ 306
Jun 10, 4 AM $ 0.0₅423
+0.00%
$ -- $ 4
Jun 5, 9 PM $ 0.0₅488
+0.00%
$ -- $ 117
Jun 5, 9 AM $ 0.0₅516
+0.00%
$ -- $ 88
Jun 4, 1 PM $ 0.0₅521
+0.00%
$ -- $ 0
Jun 3, 10 AM $ 0.0₅588
-4.83%
$ -- $ 854
Jun 3, 3 AM $ 0.0₅562
+0.00%
$ -- $ 34
May 31, 2 PM $ 0.0₅646
+0.00%
$ -- $ 37
May 31, 6 AM $ 0.0₅656
+0.00%
$ -- $ 47
May 31, 5 AM $ 0.0₅652
+0.00%
$ -- $ 47
May 30, 8 PM $ 0.0₅634
+0.01%
$ -- $ 98
May 30, 4 PM $ 0.0₅625
+0.00%
$ -- $ 88
May 30, 4 AM $ 0.0₅593
+1.45%
$ -- $ 458
May 29, 1 PM $ 0.0₅559
+0.00%
$ -- $ 497
May 29, 7 AM $ 0.0₅564
+0.00%
$ -- $ 488
May 29, 5 AM $ 0.0₅589
-4.79%
$ -- $ 698
May 28, 6 AM $ 0.0₅615
+0.00%
$ -- $ 222
May 27, 5 PM $ 0.0₅605
-0.37%
$ -- $ 98
May 27, 4 PM $ 0.0₅609
+0.00%
$ -- $ 98
May 27, 3 AM $ 0.0₅635
+0.00%
$ -- $ 278
May 26, 1 PM $ 0.0₅679
+0.00%
$ -- $ 228
May 25, 2 PM $ 0.0₅675
+0.00%
$ -- $ 536
May 25, 5 AM $ 0.0₅704
+1.75%
$ -- $ 16,460
May 25, 12 AM $ 0.0₅687
+0.00%
$ -- $ 16,399
May 24, 5 PM $ 0.0₅721
+0.00%
$ -- $ 16,330
May 24, 4 PM $ 0.0₅703
+0.00%
$ -- $ 16,250
May 24, 3 PM $ 0.0₅706
-0.12%
$ -- $ 16,278
May 24, 1 PM $ 0.0₅729
+4.45%
$ -- $ 16,279
May 24, 12 PM $ 0.0₅703
+5.50%
$ -- $ 14,997
May 24, 11 AM $ 0.0₅676
-0.26%
$ -- $ 7,293
May 24, 9 AM $ 0.0₅678
+0.00%
$ -- $ 7,262
May 24, 8 AM $ 0.0₅678
-0.53%
$ -- $ 7,338
May 24, 7 AM $ 0.0₅68
+0.26%
$ -- $ 7,498
May 24, 12 AM $ 0.0₅52
+0.00%
$ -- $ 816
May 23, 6 PM $ 0.0₅519
+0.00%
$ -- $ 808
May 23, 3 PM $ 0.0₅548
+0.00%
$ -- $ 747
May 23, 12 PM $ 0.0₅541
-3.38%
$ -- $ 810
May 23, 11 AM $ 0.0₅561
+2.78%
$ -- $ 996
May 23, 8 AM $ 0.0₅57
-7.90%
$ -- $ 866
May 23, 7 AM $ 0.0₅624
+0.13%
$ -- $ 773
May 23, 4 AM $ 0.0₅627
+0.00%
$ -- $ 1,392
May 23, 3 AM $ 0.0₅658
+6.52%
$ -- $ 1,509
May 23, 1 AM $ 0.0₅622
+0.00%
$ -- $ 1,711
May 23, 12 AM $ 0.0₅623
+0.00%
$ -- $ 1,707
May 22, 5 PM $ 0.0₅632
+0.00%
$ -- $ 1,913
May 22, 3 PM $ 0.0₅611
-0.87%
$ -- $ 2,063
May 22, 2 PM $ 0.0₅638
-0.26%
$ -- $ 2,085
May 22, 12 PM $ 0.0₅529
+0.00%
$ -- $ 2,683
Download