Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthSafe Net Historical Data

ETS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2025 $0.0₇112
+0.00%
$-- $5,181
Aug 7, 2025 $0.0₇111
+753.85%
$1,332 $4,846
Jul 29, 2025 $0.0₈49
+0.00%
$-- $25
Jul 28, 2025 $0.0₈49
-30.00%
$588 $1,632
Jul 27, 2025 $0.0₈7
-30.00%
$840 $985,492
Jul 26, 2025 $0.0₇1
-52.38%
$1,200 $5,544
Jul 25, 2025 $0.0₇21
-74.39%
$2,520 $604,913
Jul 24, 2025 $0.0₇82
+19.53%
$9,840 $3.28 million
Jul 23, 2025 $0.0₇638
-66.42%
$7,656 $663,131
Jul 22, 2025 $0.0₆19
-47.22%
$22,800 $2.32 million
Jul 21, 2025 $0.0₆36
-50.68%
$43,200 $489,977
Jul 20, 2025 $0.0₆74
-32.11%
$88,800 $89,895
Jul 19, 2025 $0.0₅13
-35.64%
$156,000 $3.55 million
Jul 18, 2025 $0.0₅204
-35.65%
$244,800 $184,546
Jul 17, 2025 $0.0₅319
-46.30%
$382,800 $1.89 million
Jul 16, 2025 $0.0₅594
-29.62%
$712,800 $1.68 million
Jul 15, 2025 $0.0₅844
-20.15%
$1.01 million $10,493
Jul 14, 2025 $0.0000105
-30.07%
$1.26 million $13.68 million
Jul 13, 2025 $0.000015
-34.78%
$1.8 million $22,460
Jul 12, 2025 $0.000023
-28.12%
$2.76 million $2,871
Jul 11, 2025 $0.000032
-43.86%
$3.84 million $254,956
Jul 10, 2025 $0.000056
-12.50%
$6.72 million $6.91 million
Jul 9, 2025 $0.000064
-11.11%
$7.68 million $1,681
Jul 8, 2025 $0.000072
-52.00%
$8.64 million $775,649
Jul 7, 2025 $0.00015
+2.04%
$18 million $4.85 million
Jul 6, 2025 $0.000193
-14.60%
$23.16 million $2,690
Jul 5, 2025 $0.000226
-6.22%
$27.12 million $204,688
Jul 4, 2025 $0.000241
-30.14%
$28.92 million $1.41 million
Jul 3, 2025 $0.000345
-11.54%
$41.4 million $2.91 million
Jul 2, 2025 $0.00039
-33.79%
$46.8 million $1.1 million
Jul 1, 2025 $0.00066
-25.93%
$72.6 million $2.48 million
Jun 30, 2025 $0.000905
+61.03%
$108.6 million $3.23 million
Jun 29, 2025 $0.000573
-46.40%
$65.64 million $9,141
Jun 28, 2025 $0.00109
-22.09%
$130.32 million $510,005
Jun 27, 2025 $0.00138
-28.21%
$165.84 million $425,935
Jun 26, 2025 $0.00196
-44.10%
$234.72 million $4.44 million
Jun 25, 2025 $0.0035
-18.06%
$419.88 million $13.43 million
Jun 24, 2025 $0.00413
-24.21%
$495.12 million $6,607
Jun 23, 2025 $0.0054
-18.63%
$647.88 million $8,087
Jun 22, 2025 $0.00612
-14.22%
$735 million $17,662
Jun 21, 2025 $0.00715
-19.13%
$858.48 million $253,300
Jun 20, 2025 $0.00885
-6.45%
$1.06 billion $65,138
Jun 19, 2025 $0.0094
-14.40%
$1.13 billion $1.37 million
Jun 18, 2025 $0.011
-0.49%
$1.32 billion $23,439
Jun 17, 2025 $0.0109
-7.43%
$1.3 billion $123,377
Jun 16, 2025 $0.0111
-60.54%
$1.33 billion $48,481
Jun 15, 2025 $0.0279
-4.50%
$3.34 billion $90,732
Jun 14, 2025 $0.0582
-73.10%
$6.99 billion $408,567
Jun 13, 2025 $0.0913
+17.80%
$10.96 billion $180,229
Jun 12, 2025 $0.08
+232.11%
$9.59 billion $400,229
Download