老夫子 Historical Data

老夫子
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0₅242
+0.00%
$ 2,423 $ 6
Mar 1, 2 PM $ 0.0₅244
+0.00%
$ 2,441 $ 11
Jan 9, 5 PM $ 0.0₅35
-8.73%
$ 3,497 $ 353
Jan 9, 4 PM $ 0.0₅378
+0.00%
$ 3,782 $ 170
Jan 7, 6 AM $ 0.0₅408
+0.00%
$ 4,076 $ 2,703
Jan 7, 2 AM $ 0.0₅41
-0.52%
$ 4,101 $ 2,454
Jan 7, 1 AM $ 0.0₅414
-2.33%
$ 4,144 $ 2,395
Jan 7, 12 AM $ 0.0₅421
+13.86%
$ 4,207 $ 1,586
Jan 6, 5 AM $ 0.0₅341
-2.22%
$ 3,409 $ 1,064
Jan 5, 6 PM $ 0.0₅339
+0.27%
$ 3,385 $ 962
Jan 5, 4 PM $ 0.0₅344
+0.00%
$ 3,444 $ 725
Jan 5, 1 PM $ 0.0₅347
-0.04%
$ 3,471 $ 719
Jan 5, 12 PM $ 0.0₅37
-2.41%
$ 3,702 $ 782
Jan 5, 11 AM $ 0.0₅37
+0.00%
$ 3,705 $ 692
Jan 5, 10 AM $ 0.0₅338
+0.00%
$ 3,384 $ 538
Jan 5, 7 AM $ 0.0₅373
+0.00%
$ 3,731 $ 353
Jan 5, 6 AM $ 0.0₅365
+0.00%
$ 3,655 $ 169
Jan 4, 6 PM $ 0.0₅35
+3.02%
$ 3,502 $ 105
Jan 4, 12 PM $ 0.0₅331
+1.13%
$ 3,307 $ 32
Download