Pandu Pandas Historical Data

PANDU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00036
-1.48%
$ 241,007 $ 21,915
Jun 8, 7 PM $ 0.000365
-0.21%
$ 244,492 $ 22,003
Jun 8, 6 PM $ 0.000366
+2.30%
$ 244,995 $ 21,773
Jun 8, 5 PM $ 0.000358
-5.73%
$ 239,706 $ 21,680
Jun 8, 4 PM $ 0.000379
+1.80%
$ 254,133 $ 21,565
Jun 8, 3 PM $ 0.000371
+5.65%
$ 248,960 $ 21,680
Jun 8, 2 PM $ 0.00036
-2.45%
$ 240,987 $ 21,649
Jun 8, 1 PM $ 0.000369
+0.94%
$ 247,341 $ 20,897
Jun 8, 12 PM $ 0.000366
-5.30%
$ 245,031 $ 20,047
Jun 8, 11 AM $ 0.000386
+1.16%
$ 258,640 $ 20,341
Jun 8, 10 AM $ 0.000381
+8.27%
$ 255,572 $ 20,565
Jun 8, 9 AM $ 0.000358
+1.62%
$ 239,725 $ 19,732
Jun 8, 8 AM $ 0.000351
+5.85%
$ 235,444 $ 19,918
Jun 8, 7 AM $ 0.000333
-6.15%
$ 223,246 $ 19,648
Jun 8, 6 AM $ 0.000354
+1.88%
$ 237,043 $ 19,581
Jun 8, 5 AM $ 0.000348
+7.80%
$ 233,018 $ 18,789
Jun 8, 4 AM $ 0.000322
-1.28%
$ 215,679 $ 18,846
Jun 8, 3 AM $ 0.000327
-0.34%
$ 219,307 $ 18,972
Jun 8, 2 AM $ 0.00033
+0.50%
$ 221,437 $ 18,662
Jun 8, 1 AM $ 0.000329
-1.69%
$ 220,342 $ 18,703
Jun 8, 12 AM $ 0.000334
+1.15%
$ 223,896 $ 18,508
Jun 7, 11 PM $ 0.00033
+0.50%
$ 221,099 $ 18,470
Jun 7, 10 PM $ 0.000329
+6.66%
$ 220,366 $ 18,684
Jun 7, 9 PM $ 0.000318
-1.68%
$ 213,351 $ 19,215
Jun 7, 8 PM $ 0.000323
+4.56%
$ 216,762 $ 18,781
Jun 7, 7 PM $ 0.000308
-9.04%
$ 206,529 $ 19,559
Jun 7, 6 PM $ 0.000327
-0.21%
$ 218,850 $ 19,828
Jun 7, 5 PM $ 0.000327
+1.50%
$ 219,314 $ 19,388
Jun 7, 4 PM $ 0.000322
-2.18%
$ 216,075 $ 19,946
Jun 7, 3 PM $ 0.00033
-3.45%
$ 220,900 $ 20,167
Jun 7, 2 PM $ 0.000341
+3.38%
$ 228,532 $ 20,190
Jun 7, 1 PM $ 0.000329
+5.64%
$ 220,720 $ 19,948
Jun 7, 12 PM $ 0.000312
+0.82%
$ 208,931 $ 20,955
Jun 7, 11 AM $ 0.00031
+1.11%
$ 207,831 $ 21,287
Jun 7, 10 AM $ 0.000313
-4.72%
$ 209,600 $ 21,035
Jun 7, 9 AM $ 0.000328
-2.09%
$ 219,980 $ 21,175
Jun 7, 8 AM $ 0.000334
+5.94%
$ 224,181 $ 21,228
Jun 7, 7 AM $ 0.000321
-0.32%
$ 215,426 $ 21,613
Jun 7, 6 AM $ 0.000324
+4.32%
$ 217,086 $ 21,572
Jun 7, 5 AM $ 0.00031
-4.73%
$ 208,099 $ 21,463
Jun 7, 4 AM $ 0.000326
+1.47%
$ 218,421 $ 21,226
Jun 7, 3 AM $ 0.00032
+7.07%
$ 214,721 $ 20,908
Jun 7, 2 AM $ 0.000299
-5.86%
$ 200,596 $ 20,887
Jun 7, 1 AM $ 0.000318
+2.41%
$ 213,193 $ 21,201
Jun 7, 12 AM $ 0.000309
+4.67%
$ 207,220 $ 21,461
Jun 6, 11 PM $ 0.000295
+0.26%
$ 197,863 $ 21,073
Jun 6, 10 PM $ 0.000294
-6.31%
$ 196,887 $ 21,098
Jun 6, 9 PM $ 0.000314
+7.12%
$ 210,244 $ 21,042
Jun 6, 8 PM $ 0.000294
-7.58%
$ 196,929 $ 23,996
Jun 6, 7 PM $ 0.000318
+7.16%
$ 213,091 $ 23,473