Pandu Pandas Historical Data

PANDU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00135
-13.38%
$ 1.35 million $ 145,182
Apr 9, 9 PM $ 0.00156
-2.83%
$ 1.56 million $ 144,567
Apr 9, 8 PM $ 0.00161
+6.76%
$ 1.61 million $ 149,223
Apr 9, 7 PM $ 0.00151
-8.56%
$ 1.51 million $ 152,190
Apr 9, 6 PM $ 0.00165
-11.16%
$ 1.65 million $ 161,906
Apr 9, 5 PM $ 0.00186
-0.92%
$ 1.86 million $ 192,659
Apr 9, 4 PM $ 0.00188
-3.56%
$ 1.88 million $ 195,412
Apr 9, 3 PM $ 0.00195
-1.27%
$ 1.95 million $ 214,488
Apr 9, 2 PM $ 0.00198
+3.90%
$ 1.98 million $ 231,359
Apr 9, 1 PM $ 0.0019
-1.15%
$ 1.9 million $ 228,720
Apr 9, 12 PM $ 0.00192
-0.68%
$ 1.92 million $ 235,115
Apr 9, 11 AM $ 0.00193
-6.21%
$ 1.93 million $ 248,033
Apr 9, 10 AM $ 0.00205
+13.80%
$ 2.05 million $ 265,931
Apr 9, 9 AM $ 0.0018
-7.63%
$ 1.8 million $ 255,186
Apr 9, 8 AM $ 0.00195
+2.78%
$ 1.95 million $ 274,624
Apr 9, 7 AM $ 0.00189
-0.38%
$ 1.89 million $ 267,199
Apr 9, 6 AM $ 0.0019
+3.38%
$ 1.9 million $ 285,897
Apr 9, 5 AM $ 0.00184
-13.70%
$ 1.84 million $ 279,027
Apr 9, 4 AM $ 0.00212
-12.10%
$ 2.12 million $ 303,529
Apr 9, 3 AM $ 0.00241
+2.42%
$ 2.41 million $ 350,501
Apr 9, 2 AM $ 0.00236
+8.26%
$ 2.36 million $ 355,631
Apr 9, 1 AM $ 0.00218
+5.65%
$ 2.18 million $ 384,321
Apr 9, 12 AM $ 0.00205
-10.63%
$ 2.05 million $ 397,372
Apr 8, 11 PM $ 0.0024
+25.13%
$ 2.4 million $ 502,557
Apr 8, 10 PM $ 0.00192
+1.78%
$ 1.92 million $ 550,071
Apr 8, 9 PM $ 0.00189
+13.60%
$ 1.89 million $ 842,470
Apr 8, 8 PM $ 0.00166
+8.98%
$ 1.66 million $ 1.48 million
Apr 8, 7 PM $ 0.00153
-10.48%
$ 1.53 million $ 1.35 million
Apr 8, 6 PM $ 0.00171
+12.59%
$ 1.71 million $ 1.5 million
Apr 8, 5 PM $ 0.00152
+8.84%
$ 1.52 million $ 1.3 million
Apr 8, 4 PM $ 0.0014
+10.16%
$ 1.4 million $ 1.21 million
Apr 8, 3 PM $ 0.00128
+14.64%
$ 1.28 million $ 1.08 million
Apr 8, 2 PM $ 0.00112
+1.49%
$ 1.12 million $ 945,290
Apr 8, 1 PM $ 0.0011
-17.25%
$ 1.1 million $ 928,442
Apr 8, 12 PM $ 0.00133
+11.01%
$ 1.33 million $ 1.11 million
Apr 8, 11 AM $ 0.0012
-8.84%
$ 1.2 million $ 999,175
Apr 8, 10 AM $ 0.00127
+15.51%
$ 1.27 million $ 1.08 million
Apr 8, 9 AM $ 0.0011
-11.51%
$ 1.1 million $ 893,517
Apr 8, 8 AM $ 0.00125
+0.67%
$ 1.25 million $ 1.01 million
Apr 8, 7 AM $ 0.00124
-2.72%
$ 1.24 million $ 992,793
Apr 8, 6 AM $ 0.00128
-7.61%
$ 1.28 million $ 1.01 million
Apr 8, 5 AM $ 0.00141
+10.65%
$ 1.41 million $ 1.09 million
Apr 8, 4 AM $ 0.00128
+5.94%
$ 1.28 million $ 999,100
Apr 8, 3 AM $ 0.00121
-16.01%
$ 1.21 million $ 931,989
Download