Pandu Pandas Historical Data

PANDU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00147
+1.37%
$ 1.47 million $ 90,651
Apr 11, 10 PM $ 0.00145
-12.95%
$ 1.45 million $ 90,815
Apr 11, 9 PM $ 0.00167
+4.07%
$ 1.67 million $ 109,065
Apr 11, 8 PM $ 0.0016
-2.62%
$ 1.6 million $ 140,113
Apr 11, 7 PM $ 0.00164
-1.96%
$ 1.64 million $ 150,897
Apr 11, 6 PM $ 0.00166
+10.76%
$ 1.66 million $ 158,538
Apr 11, 5 PM $ 0.00149
+2.00%
$ 1.49 million $ 144,224
Apr 11, 4 PM $ 0.00149
-1.49%
$ 1.49 million $ 146,448
Apr 11, 3 PM $ 0.00151
+5.02%
$ 1.51 million $ 155,185
Apr 11, 2 PM $ 0.00144
+1.19%
$ 1.44 million $ 149,152
Apr 11, 1 PM $ 0.00142
-10.28%
$ 1.42 million $ 142,964
Apr 11, 12 PM $ 0.00159
-7.13%
$ 1.59 million $ 154,859
Apr 11, 11 AM $ 0.00171
-0.64%
$ 1.71 million $ 166,896
Apr 11, 10 AM $ 0.00171
+13.28%
$ 1.71 million $ 157,254
Apr 11, 9 AM $ 0.00151
+0.73%
$ 1.51 million $ 155,049
Apr 11, 8 AM $ 0.0015
-1.97%
$ 1.5 million $ 153,714
Apr 11, 7 AM $ 0.00153
+4.91%
$ 1.53 million $ 159,114
Apr 11, 6 AM $ 0.00146
-3.51%
$ 1.46 million $ 152,613
Apr 11, 5 AM $ 0.0015
+2.40%
$ 1.5 million $ 152,453
Apr 11, 4 AM $ 0.00146
+7.72%
$ 1.46 million $ 148,035
Apr 11, 3 AM $ 0.00136
-15.47%
$ 1.36 million $ 136,541
Apr 11, 2 AM $ 0.00168
-0.69%
$ 1.68 million $ 156,802
Apr 11, 1 AM $ 0.00166
+10.59%
$ 1.66 million $ 150,722
Apr 11, 12 AM $ 0.0015
-11.60%
$ 1.5 million $ 157,685
Apr 10, 11 PM $ 0.0017
+2.26%
$ 1.7 million $ 176,098
Apr 10, 10 PM $ 0.00168
-5.22%
$ 1.68 million $ 172,968
Apr 10, 9 PM $ 0.00174
-17.61%
$ 1.74 million $ 181,055
Apr 10, 8 PM $ 0.00212
+16.66%
$ 2.12 million $ 194,578
Apr 10, 7 PM $ 0.00181
+2.40%
$ 1.81 million $ 163,396
Apr 10, 6 PM $ 0.00176
+8.32%
$ 1.76 million $ 161,766
Apr 10, 5 PM $ 0.00162
-2.48%
$ 1.62 million $ 154,369
Apr 10, 4 PM $ 0.00168
+14.27%
$ 1.68 million $ 158,379
Apr 10, 3 PM $ 0.00147
+0.92%
$ 1.47 million $ 136,571
Apr 10, 2 PM $ 0.00144
-2.84%
$ 1.44 million $ 137,892
Apr 10, 1 PM $ 0.00149
-3.03%
$ 1.49 million $ 137,258
Apr 10, 12 PM $ 0.00153
-6.82%
$ 1.53 million $ 140,892
Apr 10, 11 AM $ 0.00166
+15.74%
$ 1.66 million $ 147,687
Apr 10, 10 AM $ 0.00144
+0.54%
$ 1.44 million $ 125,034
Apr 10, 9 AM $ 0.00143
+8.53%
$ 1.43 million $ 129,363
Apr 10, 8 AM $ 0.00132
-8.60%
$ 1.32 million $ 123,131
Apr 10, 7 AM $ 0.00144
+3.08%
$ 1.44 million $ 135,992
Apr 10, 6 AM $ 0.0014
+7.79%
$ 1.4 million $ 130,156
Apr 10, 5 AM $ 0.0013
+1.21%
$ 1.3 million $ 121,499
Apr 10, 4 AM $ 0.00129
+9.30%
$ 1.29 million $ 134,387
Apr 10, 3 AM $ 0.00118
-8.82%
$ 1.18 million $ 129,472
Apr 10, 2 AM $ 0.0013
+10.56%
$ 1.3 million $ 140,986
Apr 10, 1 AM $ 0.00116
-10.45%
$ 1.16 million $ 125,770
Apr 10, 12 AM $ 0.0013
-8.48%
$ 1.3 million $ 137,593
Apr 9, 11 PM $ 0.00142
+4.95%
$ 1.42 million $ 150,926
Apr 9, 10 PM $ 0.00135
-13.38%
$ 1.35 million $ 145,182